Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.814
+2.43%
$1.73 million $7,419
Apr 21, 2024 $0.794
+1.17%
$1.69 million $12,583
Apr 20, 2024 $0.784
+10.05%
$1.67 million $3,777
Apr 19, 2024 $0.713
-0.27%
$1.51 million $8
Apr 18, 2024 $0.715
-1.99%
$1.52 million $878
Apr 17, 2024 $0.729
-0.37%
$1.55 million $73
Apr 16, 2024 $0.732
+8.90%
$1.56 million $3,736
Apr 15, 2024 $0.672
-3.78%
$1.43 million $2,690
Apr 14, 2024 $0.698
+6.84%
$1.48 million $2,859
Apr 13, 2024 $0.654
-22.94%
$1.39 million $1,968
Apr 12, 2024 $0.848
-10.56%
$1.8 million $1,354
Apr 11, 2024 $0.948
+0.67%
$2.02 million $4,242
Apr 10, 2024 $0.942
-0.82%
$2 million $542
Apr 9, 2024 $0.95
-5.40%
$2.02 million $10,267
Apr 8, 2024 $1
+13.04%
$2.13 million $13,946
Apr 7, 2024 $0.889
+1.14%
$1.89 million $15,337
Apr 6, 2024 $0.879
-3.56%
$1.87 million $8,234
Apr 5, 2024 $0.895
-3.16%
$1.9 million $10,226
Apr 4, 2024 $0.924
+1.72%
$1.96 million $9,984
Apr 3, 2024 $0.909
-1.09%
$1.93 million $10,059
Apr 2, 2024 $0.919
-8.47%
$1.95 million $5,622
Apr 1, 2024 $1
-4.02%
$2.13 million $12,606
Mar 31, 2024 $1.05
+1.44%
$2.23 million $3,672
Mar 30, 2024 $1.04
-3.63%
$2.2 million $4,617
Mar 29, 2024 $1.08
-2.40%
$2.29 million $15,205
Mar 28, 2024 $1.09
+4.36%
$2.32 million $20,436
Mar 27, 2024 $1.05
-3.14%
$2.22 million $19,774
Mar 26, 2024 $1.09
+2.24%
$2.31 million $23,340
Mar 25, 2024 $1.06
+2.28%
$2.25 million $25,673
Mar 24, 2024 $1.04
+2.06%
$2.2 million $23,879
Mar 23, 2024 $1.01
+5.82%
$2.15 million $24,565
Mar 22, 2024 $0.949
-3.30%
$2.02 million $24,511
Mar 21, 2024 $0.982
-0.44%
$2.09 million $17,671
Mar 20, 2024 $0.988
+10.40%
$2.1 million $12,854
Mar 19, 2024 $0.89
-15.18%
$1.89 million $15,916
Mar 18, 2024 $1.05
-4.33%
$2.23 million $24,739
Mar 17, 2024 $1.1
+0.76%
$2.34 million $23,542
Mar 16, 2024 $1.09
-4.05%
$2.31 million $20,477
Mar 15, 2024 $1.13
+2.47%
$2.41 million $17,591
Mar 14, 2024 $1.11
-5.94%
$2.35 million $20,338
Mar 13, 2024 $1.18
+1.47%
$2.5 million $28,216
Mar 12, 2024 $1.13
-8.04%
$2.41 million $28,019
Mar 11, 2024 $1.23
+24.06%
$2.62 million $24,609
Mar 10, 2024 $0.994
-4.40%
$2.11 million $25,624
Mar 9, 2024 $1.04
+1.11%
$2.22 million $24,030
Mar 8, 2024 $1.04
-5.04%
$2.2 million $22,030
Mar 7, 2024 $1.1
+22.72%
$2.33 million $21,149
Mar 6, 2024 $0.886
+3.55%
$1.88 million $13,170
Mar 5, 2024 $0.862
-5.77%
$1.83 million $20,312
Mar 4, 2024 $0.916
+4.27%
$1.95 million $13,267