Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.597
-15.68%
$1.27 million $11,349
Jun 10, 2024 $0.708
+0.00%
$1.5 million $3
Jun 9, 2024 $0.674
+0.00%
$1.43 million $60
Jun 8, 2024 $0.674
-3.67%
$1.43 million $1,905
Jun 7, 2024 $0.7
-11.01%
$1.49 million $314
Jun 6, 2024 $0.787
+0.91%
$1.67 million $255
Jun 5, 2024 $0.78
+2.48%
$1.66 million $2,383
Jun 4, 2024 $0.835
+0.00%
$1.77 million $5
Jun 3, 2024 $0.835
-8.03%
$1.77 million $8
Jun 2, 2024 $0.908
+5.77%
$1.93 million $98
Jun 1, 2024 $0.858
+10.29%
$1.82 million $99
May 31, 2024 $0.778
+1.25%
$1.65 million $5,042
May 30, 2024 $0.769
+3.02%
$1.63 million $54
May 29, 2024 $0.746
-0.60%
$1.59 million $36
May 28, 2024 $0.751
-5.96%
$1.6 million $5,885
May 27, 2024 $0.798
+4.37%
$1.7 million $5,765
May 26, 2024 $0.766
-3.16%
$1.63 million $12,296
May 25, 2024 $0.791
+3.96%
$1.68 million $2,361
May 24, 2024 $0.761
-1.79%
$1.62 million $677
May 23, 2024 $0.775
-5.89%
$1.65 million $1,714
May 22, 2024 $0.823
+2.11%
$1.75 million $1,362
May 21, 2024 $0.806
-5.11%
$1.71 million $4,805
May 20, 2024 $0.849
+4.98%
$1.8 million $4,507
May 19, 2024 $0.809
-2.12%
$1.72 million $9,930
May 18, 2024 $0.923
-2.14%
$1.96 million $13,641
May 17, 2024 $0.943
+5.00%
$2 million $7,875
May 16, 2024 $0.898
+8.72%
$1.91 million $2,865
May 15, 2024 $0.826
+1.37%
$1.76 million $101
May 14, 2024 $0.815
-6.18%
$1.73 million $218
May 13, 2024 $0.869
-4.50%
$1.85 million $175
May 12, 2024 $0.909
-0.99%
$1.93 million $1,191
May 11, 2024 $0.918
+1.08%
$1.95 million $5
May 10, 2024 $0.909
+2.84%
$1.93 million $624
May 9, 2024 $0.884
-0.52%
$1.88 million $4
May 8, 2024 $0.888
+5.88%
$1.89 million $3,333
May 7, 2024 $0.839
-6.03%
$1.78 million $2,342
May 6, 2024 $0.891
-8.08%
$1.89 million $6,797
May 5, 2024 $0.971
+1.28%
$2.06 million $4,365
May 4, 2024 $0.958
+0.48%
$2.04 million $6,077
May 3, 2024 $0.954
-5.88%
$2.03 million $64
May 2, 2024 $1.01
+0.81%
$2.15 million $8,204
May 1, 2024 $1
+6.95%
$2.14 million $5,840
Apr 30, 2024 $0.938
-6.72%
$1.99 million $5,293
Apr 29, 2024 $1.01
+3.62%
$2.14 million $11,734
Apr 28, 2024 $0.97
-4.94%
$2.06 million $4,013
Apr 27, 2024 $1.03
+8.93%
$2.18 million $11,477
Apr 26, 2024 $0.942
+3.02%
$2 million $68
Apr 25, 2024 $0.914
+14.43%
$1.94 million $5,887
Apr 24, 2024 $0.799
-4.04%
$1.7 million $3,225
Apr 23, 2024 $0.833
+2.32%
$1.77 million $433