Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.0367
-5.49%
$77,998 $2.98 million
Nov 16, 2024 $0.0387
-10.80%
$82,185 $3.18 million
Nov 15, 2024 $0.0429
+4.78%
$91,238 $2.95 million
Nov 14, 2024 $0.0409
-3.22%
$86,967 $3.05 million
Nov 13, 2024 $0.0423
-8.98%
$89,857 $2.88 million
Nov 12, 2024 $0.0464
-13.46%
$98,698 $2.95 million
Nov 11, 2024 $0.0548
+12.44%
$116,444 $3.33 million
Nov 10, 2024 $0.0487
-3.33%
$103,565 $3.15 million
Nov 9, 2024 $0.0507
-0.84%
$107,667 $2.88 million
Nov 8, 2024 $0.0509
-6.90%
$108,113 $1.64 million
Nov 7, 2024 $0.0548
+10.41%
$116,508 $1.36 million
Nov 6, 2024 $0.0495
+14.38%
$105,138 $681,007
Nov 5, 2024 $0.0432
+0.93%
$91,876 $518,481
Nov 4, 2024 $0.0428
-4.44%
$90,941 $510,805
Nov 3, 2024 $0.0448
-1.86%
$95,170 $567,553
Nov 2, 2024 $0.0456
-0.35%
$96,998 $416,038
Nov 1, 2024 $0.0458
+0.75%
$97,402 $561,753
Oct 31, 2024 $0.0454
-11.84%
$96,573 $505,599
Oct 30, 2024 $0.0515
+4.89%
$109,431 $564,898
Oct 29, 2024 $0.049
+7.30%
$104,075 $522,251
Oct 28, 2024 $0.0456
+1.07%
$96,807 $583,716
Oct 27, 2024 $0.045
-10.42%
$95,723 $419,352
Oct 26, 2024 $0.0504
+4.37%
$107,072 $354,166
Oct 25, 2024 $0.0481
-7.38%
$102,162 $534,578
Oct 24, 2024 $0.0517
-5.88%
$109,835 $466,233
Oct 23, 2024 $0.0549
-10.52%
$116,721 $422,504
Oct 22, 2024 $0.0614
-87.96%
$130,450 $505,352
Oct 21, 2024 $0.51
+0.00%
$1.08 million $2
Oct 20, 2024 $0.51
+4.75%
$1.08 million $8
Oct 19, 2024 $0.487
+7.11%
$1.03 million $205
Oct 18, 2024 $0.455
+1.10K%
$965,942 $282
Oct 17, 2024 $0.0378
+0.21%
$80,251 $423,026
Oct 16, 2024 $0.0376
-92.38%
$79,996 $403,761
Oct 15, 2024 $0.494
-5.49%
$1.05 million $454
Oct 14, 2024 $0.522
+3.90%
$1.11 million $2,121
Oct 13, 2024 $0.503
-6.09%
$1.07 million $381
Oct 12, 2024 $0.535
+1.25%
$1.14 million $363
Oct 11, 2024 $0.529
+5.91%
$1.12 million $1,118
Oct 10, 2024 $0.446
-14.30%
$948,515 $2,372
Oct 9, 2024 $0.521
+5.70%
$1.11 million $3,317
Oct 8, 2024 $0.493
-18.24%
$1.05 million $5,250
Oct 7, 2024 $0.511
-2.61%
$1.09 million $1,052
Oct 6, 2024 $0.525
+909.62%
$1.12 million $682
Oct 5, 2024 $0.456
-15.90%
$969,130 $620
Oct 4, 2024 $0.542
-23.67%
$1.15 million $1,045
Oct 3, 2024 $0.789
+94.81%
$1.68 million $4,745
Oct 2, 2024 $0.405
+0.00%
$860,740 $728
Oct 1, 2024 $0.405
+15.09%
$860,740 $1,552
Sep 30, 2024 $0.352
-9.77%
$747,888 $667
Sep 29, 2024 $0.39
-3.20%
$828,861 $395