Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $1.58
+0.50%
$3.36 million $12,447
Jan 27, 2023 $1.57
+3.30%
$3.33 million $12,329
Jan 26, 2023 $1.52
+1.24%
$3.24 million $12,315
Jan 25, 2023 $1.5
-2.23%
$3.19 million $12,452
Jan 24, 2023 $1.53
-2.14%
$3.26 million $12,083
Jan 23, 2023 $1.56
+2.85%
$3.32 million $12,242
Jan 22, 2023 $1.5
+5.49%
$3.19 million $12,842
Jan 21, 2023 $1.45
+2.21%
$3.09 million $14,646
Jan 20, 2023 $1.42
+5.71%
$3.03 million $12,289
Jan 19, 2023 $1.34
+4.11%
$2.86 million $10,929
Jan 18, 2023 $1.3
-1.29%
$2.76 million $11,652
Jan 17, 2023 $1.32
+3.89%
$2.82 million $11,961
Jan 16, 2023 $1.28
-2.63%
$2.71 million $11,957
Jan 15, 2023 $1.32
+0.63%
$2.8 million $12,343
Jan 14, 2023 $1.31
+4.39%
$2.79 million $12,670
Jan 13, 2023 $1.25
-2.15%
$2.66 million $11,795
Jan 12, 2023 $1.28
+2.58%
$2.72 million $12,336
Jan 11, 2023 $1.25
+0.79%
$2.65 million $12,598
Jan 10, 2023 $1.23
+0.61%
$2.61 million $12,200
Jan 9, 2023 $1.24
+6.23%
$2.63 million $11,862
Jan 8, 2023 $1.16
+2.51%
$2.46 million $11,298
Jan 7, 2023 $1.13
-0.45%
$2.39 million $11,872
Jan 6, 2023 $1.13
-0.76%
$2.39 million $11,895
Jan 5, 2023 $1.13
-1.58%
$2.41 million $12,478
Jan 4, 2023 $1.14
+3.77%
$2.42 million $12,429
Jan 3, 2023 $1.1
-0.13%
$2.34 million $12,043
Jan 2, 2023 $1.11
+0.13%
$2.36 million $12,173
Jan 1, 2023 $1.11
+2.63%
$2.36 million $12,215
Dec 31, 2022 $1.08
+0.58%
$2.3 million $10,450
Dec 30, 2022 $1.08
+0.08%
$2.29 million $12,453
Dec 29, 2022 $1.08
-3.86%
$2.29 million $12,279
Dec 28, 2022 $1.12
-2.42%
$2.37 million $12,296
Dec 27, 2022 $1.14
+1.86%
$2.43 million $8,698
Dec 26, 2022 $1.12
-0.98%
$2.38 million $8,037
Dec 25, 2022 $1.14
+0.05%
$2.42 million $10,743
Dec 24, 2022 $1.14
+0.34%
$2.41 million $12,473
Dec 23, 2022 $1.12
+1.71%
$2.38 million $12,424
Dec 22, 2022 $1.12
+1.45%
$2.37 million $12,100
Dec 21, 2022 $1.09
+3.18%
$2.33 million $7,502
Dec 20, 2022 $1.06
-0.30%
$2.25 million $1
Dec 17, 2022 $1.1
-0.35%
$-- $1
Dec 16, 2022 $1.1
+2.09%
$2.34 million $494
Dec 15, 2022 $1.08
-5.12%
$2.29 million $82
Dec 14, 2022 $1.08
-0.01%
$-- $65
Dec 13, 2022 $1.09
-1.67%
$2.31 million $65
Dec 12, 2022 $1.1
-3.06%
$2.35 million $15
Dec 11, 2022 $1.14
-2.72%
$2.42 million $34
Dec 10, 2022 $1.16
-0.05%
$-- $30
Dec 9, 2022 $1.16
+0.71%
$2.46 million $32
Dec 8, 2022 $1.15
+9.77%
$2.44 million $1