Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $1.89
+2.26%
$4.02 million $12,709
Mar 18, 2023 $1.86
-2.12%
$3.95 million $13,061
Mar 17, 2023 $1.9
+5.00%
$4.03 million $12,297
Mar 16, 2023 $1.82
+1.03%
$3.86 million $12,456
Mar 15, 2023 $1.77
-5.79%
$3.75 million $12,855
Mar 14, 2023 $1.86
+4.27%
$3.96 million $14,719
Mar 13, 2023 $1.77
+18.18%
$3.76 million $12,735
Mar 12, 2023 $1.49
-1.12%
$3.17 million $12,711
Mar 11, 2023 $1.5
+2.09%
$3.18 million $12,457
Mar 10, 2023 $1.49
-8.34%
$3.17 million $12,639
Mar 9, 2023 $1.66
-0.64%
$3.52 million $13,268
Mar 8, 2023 $1.67
-6.50%
$3.55 million $12,752
Mar 7, 2023 $1.79
-1.92%
$3.79 million $17,084
Mar 6, 2023 $1.82
+0.29%
$3.87 million $12,852
Mar 5, 2023 $1.8
+9.42%
$3.82 million $12,287
Mar 4, 2023 $1.66
-7.41%
$3.54 million $12,683
Mar 3, 2023 $1.81
+8.92%
$3.84 million $12,981
Mar 2, 2023 $1.66
+0.44%
$3.53 million $13,028
Mar 1, 2023 $1.64
+7.50%
$3.48 million $12,649
Feb 28, 2023 $1.52
+5.41%
$3.24 million $12,588
Feb 27, 2023 $1.45
+0.31%
$3.07 million $12,335
Feb 26, 2023 $1.43
+1.45%
$3.04 million $12,508
Feb 25, 2023 $1.42
-1.36%
$3.03 million $12,378
Feb 24, 2023 $1.44
-3.84%
$3.07 million $12,806
Feb 23, 2023 $1.5
-1.29%
$3.19 million $12,030
Feb 22, 2023 $1.54
+1.87%
$3.27 million $12,328
Feb 21, 2023 $1.52
-0.36%
$3.22 million $14,193
Feb 20, 2023 $1.52
+1.23%
$3.23 million $13,113
Feb 19, 2023 $1.5
-0.39%
$3.19 million $12,867
Feb 18, 2023 $1.51
-4.70%
$3.21 million $13,382
Feb 17, 2023 $1.58
+12.54%
$3.35 million $14,746
Feb 16, 2023 $1.39
-10.72%
$2.95 million $13,078
Feb 15, 2023 $1.53
+2.66%
$3.26 million $12,501
Feb 14, 2023 $1.5
-0.51%
$3.2 million $12,603
Feb 13, 2023 $1.52
-3.90%
$3.23 million $12,900
Feb 12, 2023 $1.58
+0.11%
$3.36 million $12,520
Feb 11, 2023 $1.58
+0.20%
$3.35 million $12,211
Feb 10, 2023 $1.59
+1.51%
$3.37 million $12,366
Feb 9, 2023 $1.55
-2.78%
$3.3 million $12,489
Feb 8, 2023 $1.61
+0.51%
$3.41 million $12,565
Feb 7, 2023 $1.6
+4.28%
$3.41 million $11,718
Feb 6, 2023 $1.53
-4.39%
$3.26 million $10,112
Feb 5, 2023 $1.6
-1.89%
$3.41 million $4,244
Feb 4, 2023 $1.64
+2.33%
$3.5 million $12,465
Feb 3, 2023 $1.64
+5.83%
$3.49 million $12,305
Feb 2, 2023 $1.56
-3.49%
$3.31 million $13,016
Feb 1, 2023 $1.6
+1.90%
$3.41 million $12,578
Jan 31, 2023 $1.57
+3.08%
$3.34 million $12,607
Jan 30, 2023 $1.53
-3.79%
$3.26 million $12,811
Jan 29, 2023 $1.59
+1.20%
$3.39 million $12,726