Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $1.02
-9.34%
$2.17 million $15,057
May 7, 2023 $1.13
-2.87%
$2.39 million $15,401
May 6, 2023 $1.17
-2.48%
$2.49 million $15,705
May 5, 2023 $1.21
+4.95%
$2.58 million $13,069
May 4, 2023 $1.16
-4.11%
$2.46 million $12,740
May 3, 2023 $1.21
-0.69%
$2.57 million $12,283
May 2, 2023 $1.22
+0.08%
$2.59 million $13,272
May 1, 2023 $1.21
-4.00%
$2.58 million $13,968
Apr 30, 2023 $1.27
-0.80%
$2.7 million $12,383
Apr 29, 2023 $1.28
+4.25%
$2.71 million $12,485
Apr 28, 2023 $1.22
+4.20%
$2.6 million $12,272
Apr 27, 2023 $1.17
-6.00%
$2.49 million $12,669
Apr 26, 2023 $1.26
+2.36%
$2.67 million $12,693
Apr 25, 2023 $1.22
-4.07%
$2.6 million $12,864
Apr 24, 2023 $1.28
-7.70%
$2.72 million $13,476
Apr 23, 2023 $1.38
+5.57%
$2.94 million $20,064
Apr 22, 2023 $1.3
+4.34%
$2.77 million $12,942
Apr 21, 2023 $1.25
+1.20%
$2.65 million $14,181
Apr 20, 2023 $1.22
-5.68%
$2.6 million $13,266
Apr 19, 2023 $1.3
-4.80%
$2.76 million $18,408
Apr 18, 2023 $1.36
-2.35%
$2.89 million $14,076
Apr 17, 2023 $1.38
-3.95%
$2.93 million $15,310
Apr 16, 2023 $1.43
-1.94%
$3.05 million $14,698
Apr 15, 2023 $1.46
-2.37%
$3.11 million $25,604
Apr 14, 2023 $1.5
-1.88%
$3.18 million $62,906
Apr 13, 2023 $1.54
+20.20%
$3.27 million $52,917
Apr 12, 2023 $1.29
+2.11%
$2.75 million $12,282
Apr 11, 2023 $1.27
+0.70%
$2.71 million $12,935
Apr 10, 2023 $1.26
-3.05%
$2.68 million $12,475
Apr 9, 2023 $1.3
+9.72%
$2.77 million $13,410
Apr 8, 2023 $1.22
-3.23%
$2.59 million $12,487
Apr 7, 2023 $1.25
-3.84%
$2.67 million $14,157
Apr 6, 2023 $1.31
+5.29%
$2.78 million $13,195
Apr 5, 2023 $1.24
-6.33%
$2.65 million $12,814
Apr 4, 2023 $1.33
+2.31%
$2.83 million $12,867
Apr 3, 2023 $1.32
-5.71%
$2.8 million $13,213
Apr 2, 2023 $1.41
+5.60%
$2.99 million $12,931
Apr 1, 2023 $1.34
+1.90%
$2.84 million $12,882
Mar 31, 2023 $1.31
-0.11%
$2.79 million $12,428
Mar 30, 2023 $1.31
-2.14%
$2.79 million $13,765
Mar 29, 2023 $1.34
-17.37%
$2.84 million $21,233
Mar 28, 2023 $1.61
+1.70%
$3.41 million $12,446
Mar 27, 2023 $1.58
-0.80%
$3.36 million $6,965
Mar 26, 2023 $1.59
+0.17%
$3.39 million $12,994
Mar 25, 2023 $1.59
-16.30%
$3.38 million $23,482
Mar 24, 2023 $1.88
-0.53%
$4 million $13,162
Mar 23, 2023 $1.88
+5.54%
$4 million $12,364
Mar 22, 2023 $1.79
-8.39%
$3.81 million $13,209
Mar 21, 2023 $1.96
+5.06%
$4.17 million $12,596
Mar 20, 2023 $1.89
-1.04%
$4.01 million $12,727