Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.964
+2.25%
$2.05 million $7,025
Jun 26, 2023 $0.934
+0.35%
$1.99 million $6,942
Jun 25, 2023 $0.938
-1.76%
$1.99 million $7,092
Jun 24, 2023 $0.955
-1.54%
$2.03 million $7,320
Jun 23, 2023 $0.97
+6.58%
$2.06 million $7,025
Jun 22, 2023 $0.899
-1.03%
$1.91 million $6,970
Jun 21, 2023 $0.904
+4.10%
$1.92 million $6,685
Jun 20, 2023 $0.868
+1.17%
$1.84 million $6,926
Jun 19, 2023 $0.857
-3.87%
$1.82 million $6,927
Jun 18, 2023 $0.891
+1.12%
$1.89 million $6,886
Jun 17, 2023 $0.884
+4.71%
$1.88 million $6,980
Jun 16, 2023 $0.842
+0.09%
$1.79 million $6,950
Jun 15, 2023 $0.835
-2.61%
$1.77 million $6,820
Jun 14, 2023 $0.84
-6.10%
$1.78 million $6,896
Jun 13, 2023 $0.877
-1.73%
$1.86 million $7,002
Jun 12, 2023 $0.884
-3.99%
$1.88 million $6,967
Jun 11, 2023 $0.913
-4.19%
$1.94 million $7,023
Jun 10, 2023 $0.95
-15.79%
$2.02 million $8,599
Jun 9, 2023 $1.13
-0.08%
$2.4 million $7,079
Jun 8, 2023 $1.12
+3.85%
$2.38 million $6,892
Jun 7, 2023 $1.08
-1.13%
$2.3 million $6,862
Jun 6, 2023 $1.11
+7.01%
$2.36 million $7,376
Jun 5, 2023 $1.04
-10.06%
$2.21 million $7,224
Jun 4, 2023 $1.15
-3.09%
$2.44 million $8,343
Jun 3, 2023 $1.16
+0.78%
$2.47 million $6,934
Jun 2, 2023 $1.16
+5.63%
$2.47 million $6,453
Jun 1, 2023 $1.08
-1.37%
$2.3 million $7,032
May 31, 2023 $1.09
-2.29%
$2.32 million $7,128
May 30, 2023 $1.11
+2.01%
$2.36 million $7,060
May 29, 2023 $1.07
+2.87%
$2.28 million $7,104
May 28, 2023 $1.03
+9.34%
$2.19 million $9,687
May 27, 2023 $0.943
+0.16%
$2 million $4,570
May 26, 2023 $0.938
+1.10%
$1.99 million $7,359
May 25, 2023 $0.913
-1.91%
$1.94 million $7,113
May 24, 2023 $0.921
-3.10%
$1.96 million $7,775
May 23, 2023 $0.943
-0.86%
$2 million $6,298
May 22, 2023 $0.941
-2.02%
$2 million $6,753
May 21, 2023 $0.96
-0.36%
$2.04 million $6,786
May 20, 2023 $0.97
+1.55%
$2.06 million $7,260
May 19, 2023 $0.958
-0.79%
$2.04 million $7,235
May 18, 2023 $0.968
-1.12%
$2.06 million $6,912
May 17, 2023 $0.964
-5.33%
$2.05 million $6,833
May 16, 2023 $1.01
-0.02%
$2.14 million $6,899
May 15, 2023 $1.02
-2.83%
$2.16 million $7,223
May 14, 2023 $1.05
-2.06%
$2.23 million $9,792
May 13, 2023 $1.05
+4.11%
$2.23 million $1,059
May 12, 2023 $1.01
+0.56%
$2.15 million $7,895
May 11, 2023 $1.01
-0.19%
$2.15 million $7,999
May 10, 2023 $1.02
-1.04%
$2.16 million $7,516
May 9, 2023 $1.03
-1.27%
$2.18 million $9,143