Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.569
+1.34%
$1.21 million $17,630
Nov 23, 2023 $0.559
-3.17%
$1.19 million $26,756
Nov 22, 2023 $0.58
-0.17%
$1.23 million $20,945
Nov 21, 2023 $0.571
+3.13%
$1.21 million $13,770
Nov 20, 2023 $0.557
-5.85%
$1.18 million $19,968
Nov 19, 2023 $0.589
-0.56%
$1.25 million $13,438
Nov 18, 2023 $0.587
+5.84%
$1.25 million $21,261
Nov 17, 2023 $0.556
-0.79%
$1.18 million $25,479
Nov 16, 2023 $0.56
-5.59%
$1.19 million $16,395
Nov 15, 2023 $0.596
+4.73%
$1.27 million $20,138
Nov 14, 2023 $0.569
-1.95%
$1.21 million $19,975
Nov 13, 2023 $0.577
-3.56%
$1.23 million $25,325
Nov 12, 2023 $0.598
-2.02%
$1.27 million $18,553
Nov 11, 2023 $0.605
-0.33%
$1.29 million $13,241
Nov 10, 2023 $0.602
+2.48%
$1.28 million $18,304
Nov 9, 2023 $0.588
+1.45%
$1.25 million $21,272
Nov 8, 2023 $0.583
+2.07%
$1.24 million $19,377
Nov 7, 2023 $0.572
-2.75%
$1.22 million $14,252
Nov 6, 2023 $0.584
-0.68%
$1.24 million $17,824
Nov 5, 2023 $0.594
+2.19%
$1.26 million $15,622
Nov 4, 2023 $0.583
+5.79%
$1.24 million $13,601
Nov 3, 2023 $0.558
-2.44%
$1.19 million $16,654
Nov 2, 2023 $0.568
+3.09%
$1.21 million $18,890
Nov 1, 2023 $0.554
+1.24%
$1.18 million $13,176
Oct 31, 2023 $0.552
+3.61%
$1.17 million $16,674
Oct 30, 2023 $0.533
+0.81%
$1.13 million $21,083
Oct 29, 2023 $0.528
-0.04%
$1.12 million $26,343
Oct 28, 2023 $0.528
+2.42%
$1.12 million $23,649
Oct 27, 2023 $0.514
-0.26%
$1.09 million $26,763
Oct 26, 2023 $0.516
+2.37%
$1.1 million $22,702
Oct 25, 2023 $0.505
+0.62%
$1.07 million $27,000
Oct 24, 2023 $0.501
+0.76%
$1.06 million $26,792
Oct 23, 2023 $0.497
+1.34%
$1.06 million $26,220
Oct 22, 2023 $0.492
+0.17%
$1.04 million $26,090
Oct 21, 2023 $0.49
+1.12%
$1.04 million $26,188
Oct 20, 2023 $0.485
+6.14%
$1.03 million $18,056
Oct 19, 2023 $0.457
-3.67%
$970,680 $21,619
Oct 18, 2023 $0.476
+0.99%
$1.01 million $13,781
Oct 17, 2023 $0.448
-4.13%
$952,293 $16,134
Oct 16, 2023 $0.472
+1.74%
$1 million $16,028
Oct 15, 2023 $0.461
-0.14%
$979,229 $20,133
Oct 14, 2023 $0.462
+1.38%
$982,592 $17,342
Oct 13, 2023 $0.458
+1.60%
$974,013 $14,117
Oct 12, 2023 $0.455
-1.27%
$966,429 $14,288
Oct 11, 2023 $0.463
+1.20%
$984,509 $16,014
Oct 10, 2023 $0.456
+3.21%
$969,457 $13,175
Oct 9, 2023 $0.443
-1.38%
$940,486 $17,696
Oct 8, 2023 $0.447
-0.95%
$950,934 $19,522
Oct 7, 2023 $0.453
-2.55%
$962,252 $19,062
Oct 6, 2023 $0.463
-0.27%
$984,730 $19,454