Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.247
-17.47%
$-- $388,658
May 2025 $0.309
+18.99%
$657,776 $1.31 million
Apr 2025 $0.26
+36.32%
$552,787 $1.23 million
Mar 2025 $0.191
-20.10%
$405,504 $329,954
Feb 2025 $0.243
-39.28%
$515,807 $365,235
Jan 2025 $0.402
-18.58%
$861,378 $355,207
Dec 2024 $0.497
+1.42K%
$1.05 million $3.23 million
Nov 2024 $0.0325
-28.53%
$68,965 $46.16 million
Oct 2024 $0.0515
-85.37%
$96,573 $5.23 million
Sep 2024 $0.352
-16.33%
$747,888 $29,365
Aug 2024 $0.392
-22.20%
$833,324 $4,010
Jul 2024 $0.504
+4.76%
$1.07 million $10,354
Jun 2024 $0.481
-38.18%
$1.02 million $79,130
May 2024 $0.778
-17.06%
$1.65 million $118,156
Apr 2024 $0.938
-10.29%
$1.99 million $180,538
Mar 2024 $1.05
+47.85%
$2.23 million $612,200
Feb 2024 $0.713
+9.60%
$1.51 million $500,271
Jan 2024 $0.65
-12.06%
$1.38 million $572,068
Dec 2023 $0.741
+43.38%
$1.58 million $514,456
Nov 2023 $0.514
-6.01%
$1.09 million $523,896
Oct 2023 $0.552
+13.08%
$1.17 million $605,509
Sep 2023 $0.491
+5.30%
$1.04 million $429,348
Aug 2023 $0.466
-46.75%
$990,735 $392,792
Jul 2023 $0.878
-12.33%
$1.87 million $281,337
Jun 2023 $1.01
-7.71%
$2.15 million $211,787
May 2023 $1.09
-13.70%
$2.32 million $274,895
Apr 2023 $1.27
-3.21%
$2.7 million $508,861
Mar 2023 $1.31
-13.73%
$2.79 million $415,592
Feb 2023 $1.52
-3.28%
$3.24 million $344,946
Jan 2023 $1.57
+45.42%
$3.34 million $380,495
Dec 2022 $1.08
+16.59%
$2.3 million $166,806
Nov 2022 $0.928
-9.85%
$1.97 million $99,101
Oct 2022 $1.03
+8.94%
$2.19 million $112,273
Sep 2022 $0.941
-15.18%
$-- $158,665
Aug 2022 $1.11
+1.57%
$-- $116,961
Jul 2022 $1.1
+30.73%
$-- $5.19 million
Jun 2022 $0.845
-14.21%
$-- $4.57 million
May 2022 $0.986
-96.13%
$-- $4.09 million
Apr 2022 $25.48
+107.78%
$-- $8.65 million
Mar 2022 $12.27
-83.21%
$-- $9.71 million
Feb 2022 $72.7
+249.23%
$-- $13.68 million
Jan 2022 $20.82
+67.53%
$-- $15.76 million
Dec 2021 $12.43
+172.01%
$-- $46.76 million
Nov 2021 $4.57
-16.64%
$-- $26.26 million
Oct 2021 $5.48
+1.86%
$-- $60.51 million
Sep 2021 $5.38
-31.47%
$-- $113.57 million
Aug 2021 $7.85
-15.25%
$-- $105.43 million
Jul 2021 $8.8
-77.63%
$-- $68.23 million
Download