Coinranking
Ojamu Token Historical Data
OJA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2025 | $0.000251 | +0.00% | ||
| Mar 10, 2025 | $0.000204 | -8.93% | ||
| Mar 9, 2025 | $0.000224 | -20.85% | ||
| Mar 8, 2025 | $0.000469 | -7.68% | ||
| Mar 7, 2025 | $0.000508 | -50.05% | ||
| Mar 6, 2025 | $0.00102 | +0.99% | ||
| Mar 5, 2025 | $0.00101 | -2.89% | ||
| Mar 4, 2025 | $0.00104 | +1.07% | ||
| Mar 3, 2025 | $0.00103 | +0.69% | ||
| Mar 2, 2025 | $0.00102 | -7.28% | ||
| Mar 1, 2025 | $0.0011 | -2.66% | ||
| Feb 28, 2025 | $0.00113 | -0.09% | ||
| Feb 27, 2025 | $0.00113 | +0.00% | ||
| Feb 26, 2025 | $0.00113 | +0.00% | ||
| Feb 25, 2025 | $0.00113 | -9.54% | ||
| Feb 24, 2025 | $0.00125 | +2.97% | ||
| Feb 23, 2025 | $0.00121 | -2.88% | ||
| Feb 22, 2025 | $0.00125 | -2.50% | ||
| Feb 21, 2025 | $0.00128 | -8.44% | ||
| Feb 20, 2025 | $0.0014 | +1.01% | ||
| Feb 19, 2025 | $0.00138 | +2.14% | ||
| Feb 18, 2025 | $0.00136 | +0.00% | ||
| Feb 17, 2025 | $0.00136 | -4.85% | ||
| Feb 16, 2025 | $0.00142 | +8.29% | ||
| Feb 15, 2025 | $0.00131 | -0.68% | ||
| Feb 14, 2025 | $0.00132 | +0.68% | ||
| Feb 13, 2025 | $0.00131 | +0.00% | ||
| Feb 12, 2025 | $0.00131 | +6.74% | ||
| Feb 11, 2025 | $0.00123 | +1.65% | ||
| Feb 10, 2025 | $0.00121 | +4.39% | ||
| Feb 9, 2025 | $0.00116 | -1.61% | ||
| Feb 8, 2025 | $0.00118 | -15.71% | ||
| Feb 7, 2025 | $0.0014 | -0.14% | ||
| Feb 6, 2025 | $0.0014 | -2.50% | ||
| Feb 5, 2025 | $0.00144 | +0.00% | ||
| Feb 4, 2025 | $0.00144 | +7.39% | ||
| Feb 3, 2025 | $0.00134 | -9.40% | ||
| Feb 2, 2025 | $0.00148 | -1.53% | ||
| Feb 1, 2025 | $0.0015 | +3.73% | ||
| Jan 31, 2025 | $0.00145 | +4.86% | ||
| Jan 30, 2025 | $0.00138 | -1.43% | ||
| Jan 29, 2025 | $0.0014 | -0.28% | ||
| Jan 28, 2025 | $0.0014 | -0.50% | ||
| Jan 27, 2025 | $0.00141 | -7.54% | ||
| Jan 26, 2025 | $0.00153 | +7.39% | ||
| Jan 25, 2025 | $0.00142 | -6.82% | ||
| Jan 24, 2025 | $0.00153 | +7.40% | ||
| Jan 23, 2025 | $0.00141 | -0.86% | ||
| Jan 22, 2025 | $0.00143 | -8.22% | ||
| Jan 21, 2025 | $0.00155 | -3.01% | ||
Previous Next