Coinranking
Ojamu Token Historical Data
OJA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10 | $0.0234 | -6.21% | ||
| Apr 3 | $0.0249 | -0.43% | ||
| Mar 27 | $0.025 | -18.22% | ||
| Mar 20 | $0.0288 | -10.76% | ||
| Mar 13 | $0.0294 | +60.43% | ||
| Mar 6 | $0.017 | -29.32% | ||
| Feb 27 | $0.024 | -27.11% | ||
| Feb 20 | $0.033 | -24.17% | ||
| Feb 13 | $0.0434 | +43.09% | ||
| Feb 6 | $0.0304 | -1.52% | ||
| Jan 30 | $0.0308 | +133.50% | ||
| Jan 23 | $0.00923 | +2.65% | ||
| Jan 16 | $0.00898 | +69.56% | ||
| Jan 9 | $0.00529 | +130.78% | ||
| Jan 2 | $0.0023 | +14.88% | ||
| Dec 26 | $0.002 | -23.07% | ||
| Dec 19 | $0.0026 | -21.36% | ||
| Dec 12 | $0.00331 | -19.54% | ||
| Dec 5 | $0.0053 | -3.66% | ||
| Nov 28 | $0.0055 | +7.34% | ||
| Nov 21 | $0.005 | +8.90% | ||
| Nov 14 | $0.0053 | +17.74% | ||
| Nov 7 | $0.0045 | -27.68% | ||
| Oct 31 | $0.00623 | +13.39% | ||
| Oct 24 | $0.00549 | +16.95% | ||
| Oct 17 | $0.0047 | +0.02% | ||
| Oct 10 | $0.0047 | +23.70% | ||
| Oct 3 | $0.0038 | -24.02% | ||
| Sep 26 | $0.005 | -5.60% | ||
| Sep 19 | $0.0057 | -9.58% | ||
| Sep 12 | $0.00631 | -13.70% | ||