Coinranking
Ojamu Token Historical Data
OJA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2024 | $0.00274 | +3.40% | ||
| Nov 30, 2024 | $0.00265 | +0.33% | ||
| Nov 29, 2024 | $0.00264 | -6.80% | ||
| Nov 28, 2024 | $0.00283 | -7.58% | ||
| Nov 27, 2024 | $0.00307 | +6.68% | ||
| Nov 26, 2024 | $0.00286 | -4.70% | ||
| Nov 25, 2024 | $0.00299 | +4.57% | ||
| Nov 24, 2024 | $0.00286 | +11.58% | ||
| Nov 23, 2024 | $0.00256 | -2.55% | ||
| Nov 22, 2024 | $0.00263 | +7.27% | ||
| Nov 21, 2024 | $0.00245 | +11.13% | ||
| Nov 20, 2024 | $0.0022 | -3.45% | ||
| Nov 19, 2024 | $0.00228 | -11.81% | ||
| Nov 18, 2024 | $0.00259 | +18.63% | ||
| Nov 17, 2024 | $0.00218 | +4.03% | ||
| Nov 16, 2024 | $0.0021 | +5.56% | ||
| Nov 15, 2024 | $0.00199 | -1.14% | ||
| Nov 14, 2024 | $0.00201 | -1.85% | ||
| Nov 13, 2024 | $0.00205 | -8.75% | ||
| Nov 12, 2024 | $0.00224 | -2.18% | ||
| Nov 11, 2024 | $0.00229 | +7.88% | ||
| Nov 10, 2024 | $0.00213 | -13.40% | ||
| Nov 9, 2024 | $0.00246 | +11.69% | ||
| Nov 8, 2024 | $0.0022 | +12.25% | ||
| Nov 7, 2024 | $0.00196 | +4.09% | ||
| Nov 6, 2024 | $0.00188 | -8.54% | ||
| Nov 5, 2024 | $0.00206 | -0.21% | ||
| Nov 4, 2024 | $0.00206 | +3.10% | ||
| Nov 3, 2024 | $0.002 | -2.44% | ||
| Nov 2, 2024 | $0.00205 | -6.35% | ||
| Nov 1, 2024 | $0.00219 | +0.00% | ||
| Oct 31, 2024 | $0.00231 | +0.00% | ||
| Oct 30, 2024 | $0.00231 | -3.51% | ||
| Oct 29, 2024 | $0.00239 | +31.52% | ||
| Oct 28, 2024 | $0.00231 | +2.85% | ||
| Oct 27, 2024 | $0.00205 | +0.00% | ||
| Oct 26, 2024 | $0.00205 | -4.57% | ||
| Oct 25, 2024 | $0.00215 | -0.05% | ||
| Oct 24, 2024 | $0.00234 | +8.83% | ||
| Oct 23, 2024 | $0.00215 | -7.72% | ||
| Oct 22, 2024 | $0.00233 | +2.19% | ||
| Oct 21, 2024 | $0.00228 | -1.68% | ||
| Oct 20, 2024 | $0.00232 | -5.00% | ||
| Oct 19, 2024 | $0.00244 | -0.89% | ||
| Oct 18, 2024 | $0.00246 | +11.19% | ||
| Oct 17, 2024 | $0.00222 | +9.98% | ||
| Oct 16, 2024 | $0.00201 | +0.70% | ||
| Oct 15, 2024 | $0.002 | -6.93% | ||
| Oct 14, 2024 | $0.00215 | +26.40% | ||
| Oct 13, 2024 | $0.0017 | -21.54% | ||