Coinranking
Ojamu Token Historical Data
OJA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $0.00968 | -27.69% | ||
| Mar 18 | $0.0135 | -11.56% | ||
| Mar 11 | $0.0151 | -11.58% | ||
| Mar 4 | $0.0167 | +13.24% | ||
| Feb 26 | $0.0151 | +18.35% | ||
| Feb 19 | $0.0127 | +27.94% | ||
| Feb 12 | $0.00995 | -5.17% | ||
| Feb 5 | $0.0107 | +4.92% | ||
| Jan 29 | $0.0102 | -76.26% | ||
| Jan 22 | $0.0125 | -10.91% | ||
| Jan 15 | $0.0159 | -10.72% | ||
| Jan 8 | $0.0184 | -1.43% | ||
| Jan 1 | $0.0211 | -9.01% | ||
| Dec 25 | $0.025 | +29.58% | ||
| Dec 18 | $0.0177 | -3.50% | ||
| Dec 11 | $0.0188 | -15.90% | ||
| Dec 4 | $0.0234 | +48.18% | ||
| Nov 27 | $0.0158 | +0.37% | ||
| Nov 20 | $0.0157 | -18.85% | ||
| Nov 13 | $0.0176 | +7.88% | ||
| Nov 6 | $0.015 | +6.12% | ||
| Oct 30 | $0.0141 | +55.10% | ||
| Oct 23 | $0.00908 | +67.83% | ||
| Oct 16 | $0.00541 | +31.31% | ||
| Oct 9 | $0.00401 | -4.92% | ||
| Oct 2 | $0.00373 | -31.97% | ||
| Sep 25 | $0.00548 | +5.91% | ||
| Sep 18 | $0.0051 | -12.41% | ||
| Sep 11 | $0.00511 | -4.15% | ||
| Sep 4 | $0.00532 | -14.00% | ||
| Aug 28 | $0.00619 | +0.34% | ||
| Aug 21 | $0.00618 | -6.05% | ||
| Aug 14 | $0.00656 | +8.62% | ||
| Aug 7 | $0.0058 | +13.58% | ||
| Jul 31 | $0.00511 | -27.48% | ||
| Jul 24 | $0.00704 | -0.77% | ||
| Jul 17 | $0.00709 | -16.69% | ||
| Jul 10 | $0.00853 | -3.22% | ||
| Jul 3 | $0.00881 | -42.10% | ||
| Jun 26 | $0.0127 | +1.43% | ||
| Jun 19 | $0.0118 | +10.46% | ||
| Jun 12 | $0.0101 | -0.38% | ||
| Jun 5 | $0.0102 | -17.07% | ||
| May 29 | $0.0123 | -9.31% | ||
| May 22 | $0.0125 | -10.34% | ||
| May 15 | $0.0139 | -2.17% | ||
| May 8 | $0.0132 | -19.29% | ||
| May 1 | $0.0164 | -20.28% | ||
| Apr 24 | $0.0199 | +12.91% | ||
| Apr 17 | $0.0205 | -18.17% | ||