Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.00623
+7.41%
$710,530 $3,455
Nov 5, 2022 $0.00581
+0.07%
$660,849 $184
Nov 4, 2022 $0.0058
+11.45%
$660,199 $1,938
Nov 3, 2022 $0.0052
-2.44%
$591,768 $626
Nov 2, 2022 $0.00533
+2.60%
$606,497 $70
Nov 1, 2022 $0.0052
-1.91%
$519,553 $874
Oct 31, 2022 $0.00529
-3.70%
$529,475 $1,357
Oct 30, 2022 $0.00549
+7.61%
$549,499 $1,227
Oct 29, 2022 $0.0051
+1.83%
$509,747 $720
Oct 28, 2022 $0.005
-15.22%
$500,425 $1,766
Oct 27, 2022 $0.0059
+15.61%
$590,384 $3,013
Oct 26, 2022 $0.00511
+2.19%
$72,144 $20
Oct 25, 2022 $0.005
+8.62%
$499,980 $1,232
Oct 24, 2022 $0.0046
-2.06%
$64,930 $1,389
Oct 23, 2022 $0.0047
-9.64%
$470,225 $3,037
Oct 22, 2022 $0.0052
+10.68%
$520,497 $274
Oct 21, 2022 $0.0047
+9.34%
$66,343 $1,711
Oct 20, 2022 $0.00475
-8.71%
$474,723 $1
Oct 19, 2022 $0.0052
-1.86%
$72,180 $251
Oct 18, 2022 $0.0053
+8.11%
$74,342 $9,789
Oct 17, 2022 $0.005
+6.28%
$69,654 $54
Oct 16, 2022 $0.0047
+0.07%
$65,552 $461
Oct 15, 2022 $0.0047
+6.77%
$469,859 $2,194
Oct 14, 2022 $0.0044
-4.43%
$439,867 $1,571
Oct 13, 2022 $0.0049
-3.86%
$490,468 $7,053
Oct 12, 2022 $0.0051
+13.48%
$510,078 $2,039
Oct 11, 2022 $0.0045
+18.23%
$449,690 $3,998
Oct 10, 2022 $0.0038
+0.03%
$53,024 $1,364
Oct 9, 2022 $0.0038
-7.34%
$52,766 $991
Oct 8, 2022 $0.0041
-17.99%
$410,290 $4,297
Oct 7, 2022 $0.005
-7.39%
$68,779 $697
Oct 6, 2022 $0.0054
+7.97%
$540,059 $291
Oct 5, 2022 $0.005
-2.01%
$499,926 $1,143
Oct 4, 2022 $0.0051
+2.05%
$68,973 $526
Oct 3, 2022 $0.00548
+9.55%
$548,106 $0
Oct 2, 2022 $0.005
+2.05%
$500,369 $1,344
Oct 1, 2022 $0.0049
-10.87%
$490,321 $2,843
Sep 30, 2022 $0.0055
+5.88%
$549,906 $1,352
Sep 29, 2022 $0.00549
-5.43%
$549,119 $5,087
Sep 28, 2022 $0.00581
+5.57%
$581,083 $3,079
Sep 27, 2022 $0.0055
+5.85%
$550,285 $1,270
Sep 26, 2022 $0.0052
-1.96%
$68,799 $3,953
Sep 25, 2022 $0.0053
-7.02%
$529,991 $3,332
Sep 24, 2022 $0.0057
-0.05%
$569,995 $5,187
Sep 23, 2022 $0.00571
+0.18%
$571,375 $2,076
Sep 22, 2022 $0.0057
+7.44%
$570,075 $2,453
Sep 21, 2022 $0.0053
-5.42%
$-- $7,083
Sep 20, 2022 $0.0056
-5.22%
$559,793 $8,282
Sep 19, 2022 $0.0059
-6.41%
$590,026 $6,897
Sep 18, 2022 $0.00631
-2.96%
$630,965 $2,137