Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.031
+3.37%
$3.53 million $89,146
Feb 13, 2023 $0.0299
-1.44%
$3.41 million $2,945
Feb 12, 2023 $0.0304
-2.79%
$3.46 million $93,422
Feb 11, 2023 $0.0312
-1.27%
$3.56 million $65,361
Feb 10, 2023 $0.0316
-2.33%
$3.6 million $71,352
Feb 9, 2023 $0.0324
+20.01%
$3.69 million $315,286
Feb 8, 2023 $0.0287
-41.77%
$3.27 million $402,653
Feb 7, 2023 $0.049
+43.71%
$5.58 million $379,952
Feb 6, 2023 $0.0341
+10.49%
$3.88 million $171,940
Feb 5, 2023 $0.0308
-8.54%
$3.51 million $96,083
Feb 4, 2023 $0.0337
-18.97%
$3.84 million $2.02 million
Feb 3, 2023 $0.0416
+29.68%
$4.74 million $102,635
Feb 2, 2023 $0.0324
-0.20%
$3.69 million $170,592
Feb 1, 2023 $0.0323
+75.42%
$3.68 million $254,154
Jan 31, 2023 $0.0184
-3.04%
$2.1 million $583,334
Jan 30, 2023 $0.0189
+42.79%
$2.15 million $126,855
Jan 29, 2023 $0.0132
+31.60%
$1.5 million $75,331
Jan 28, 2023 $0.00923
+8.53%
$1.05 million $20,330
Jan 27, 2023 $0.00851
+4.48%
$969,291 $3,932
Jan 26, 2023 $0.00814
-12.53%
$926,673 $2,218
Jan 25, 2023 $0.0113
+39.05%
$1.29 million $969
Jan 24, 2023 $0.00814
+8.25%
$926,707 $1,863
Jan 23, 2023 $0.00751
-16.54%
$854,916 $111
Jan 22, 2023 $0.00898
+10.30%
$1.02 million $417
Jan 21, 2023 $0.00816
-25.62%
$929,421 $2,532
Jan 20, 2023 $0.011
+15.40%
$1.25 million $4,761
Jan 19, 2023 $0.00949
-8.95%
$1.08 million $1,056
Jan 18, 2023 $0.0104
+42.63%
$1.19 million $10,020
Jan 17, 2023 $0.00732
+25.74%
$833,333 $4,484
Jan 16, 2023 $0.007
+32.13%
$796,971 $3,741
Jan 15, 2023 $0.00529
-24.32%
$603,062 $2,737
Jan 14, 2023 $0.00699
-12.55%
$795,828 $11,232
Jan 13, 2023 $0.00798
+78.97%
$908,857 $30,059
Jan 12, 2023 $0.0043
+60.02%
$489,859 $11,141
Jan 11, 2023 $0.00268
-12.37%
$305,554 $426
Jan 10, 2023 $0.0035
+29.45%
$398,687 $3,172
Jan 9, 2023 $0.0027
+17.66%
$307,458 $1,033
Jan 8, 2023 $0.0023
+4.33%
$261,647 $394
Jan 7, 2023 $0.0022
-4.28%
$250,773 $817
Jan 6, 2023 $0.0023
-4.13%
$262,097 $129
Jan 5, 2023 $0.0024
+9.17%
$273,437 $180
Jan 4, 2023 $0.0022
-12.04%
$250,368 $240
Jan 3, 2023 $0.0025
+8.54%
$284,621 $900
Jan 2, 2023 $0.00253
+26.40%
$287,892 $2
Jan 1, 2023 $0.002
-13.05%
$227,758 $33
Dec 31, 2022 $0.0023
-4.15%
$261,923 $178
Dec 30, 2022 $0.0024
+0.02%
$273,294 $69
Dec 29, 2022 $0.0024
+4.34%
$273,104 $304
Dec 28, 2022 $0.0023
-11.59%
$261,701 $369
Dec 27, 2022 $0.0026
+4.00%
$296,073 $36