Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.0295
+5.84%
$2.87 million $5,592
Apr 4, 2023 $0.0279
+10.88%
$2.71 million $8,939
Apr 3, 2023 $0.0252
+0.62%
$2.45 million $3,095
Apr 2, 2023 $0.025
-3.27%
$2.43 million $2,437
Apr 1, 2023 $0.0259
+6.31%
$2.51 million $3,002
Mar 31, 2023 $0.0244
-7.22%
$2.37 million $6,127
Mar 30, 2023 $0.0263
-2.11%
$2.55 million $2,551
Mar 29, 2023 $0.0268
-4.43%
$2.61 million $4,832
Mar 28, 2023 $0.0281
+8.57%
$2.73 million $1,950
Mar 27, 2023 $0.0258
-15.56%
$2.51 million $5,469
Mar 26, 2023 $0.0306
+6.26%
$2.98 million $9,960
Mar 25, 2023 $0.0288
-9.74%
$2.8 million $1,584
Mar 24, 2023 $0.0319
+0.71%
$3.1 million $5,694
Mar 23, 2023 $0.0317
-3.49%
$3.08 million $10,203
Mar 22, 2023 $0.0328
+6.70%
$3.19 million $29,088
Mar 21, 2023 $0.0307
-5.12%
$2.98 million $65,900
Mar 20, 2023 $0.0324
+0.31%
$3.15 million $40,542
Mar 19, 2023 $0.0334
+13.37%
$3.24 million $39,355
Mar 18, 2023 $0.0294
+20.06%
$2.86 million $14,069
Mar 17, 2023 $0.0246
+24.11%
$2.39 million $11,625
Mar 16, 2023 $0.0198
+2.97%
$1.92 million $7,487
Mar 15, 2023 $0.0192
+5.07%
$1.87 million $5,546
Mar 14, 2023 $0.0183
-21.80%
$1.78 million $5,678
Mar 13, 2023 $0.0234
+27.66%
$2.28 million $17,285
Mar 12, 2023 $0.0183
+7.58%
$1.78 million $2,342
Mar 11, 2023 $0.017
-8.04%
$1.65 million $8,028
Mar 10, 2023 $0.0185
-6.14%
$1.8 million $6,641
Mar 9, 2023 $0.0197
-11.99%
$1.88 million $8,976
Mar 8, 2023 $0.0224
-4.74%
$2.14 million $12,567
Mar 7, 2023 $0.0235
-2.37%
$2.25 million $2,731
Mar 6, 2023 $0.0241
+0.27%
$2.3 million $3,497
Mar 5, 2023 $0.024
-8.35%
$2.29 million $4,467
Mar 4, 2023 $0.0262
-4.41%
$2.5 million $8,267
Mar 3, 2023 $0.0274
-6.81%
$2.62 million $13,133
Mar 2, 2023 $0.0294
-1.83%
$2.81 million $6,030
Mar 1, 2023 $0.0299
+3.54%
$2.86 million $10,989
Feb 28, 2023 $0.029
-6.18%
$2.77 million $18,030
Feb 27, 2023 $0.0336
+1.89%
$3.21 million $28,135
Feb 26, 2023 $0.033
-7.44%
$3.15 million $103,364
Feb 25, 2023 $0.0356
-5.12%
$3.4 million $164,479
Feb 24, 2023 $0.0377
-1.09%
$3.6 million $165,378
Feb 23, 2023 $0.0381
+21.54%
$3.64 million $66,476
Feb 22, 2023 $0.0314
-9.76%
$3 million $73,405
Feb 21, 2023 $0.0348
-10.74%
$3.32 million $63,130
Feb 20, 2023 $0.039
-10.32%
$3.72 million $147,586
Feb 19, 2023 $0.0434
+18.63%
$4.15 million $190,073
Feb 18, 2023 $0.0366
-8.54%
$3.5 million $122,911
Feb 17, 2023 $0.04
+16.17%
$3.82 million $116,153
Feb 16, 2023 $0.0345
-1.05%
$3.29 million $95,685
Feb 15, 2023 $0.0347
+11.85%
$3.95 million $89,078