Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.00823
-8.52%
$819,809 $584
Jul 13, 2023 $0.00899
+10.50%
$896,094 $1,174
Jul 12, 2023 $0.00801
-5.79%
$798,046 $1
Jul 11, 2023 $0.0085
-1.08%
$847,144 $807
Jul 10, 2023 $0.00859
-2.47%
$856,243 $5,718
Jul 9, 2023 $0.00881
-19.86%
$877,960 $2,007
Jul 8, 2023 $0.011
+2.50%
$1.1 million $1,012
Jul 7, 2023 $0.0107
-10.78%
$1.07 million $4,477
Jul 6, 2023 $0.012
+8.44%
$1.2 million $4,959
Jul 5, 2023 $0.0111
-18.60%
$1.1 million $6,058
Jul 4, 2023 $0.0136
+4.66%
$1.36 million $147
Jul 3, 2023 $0.013
-14.60%
$1.3 million $2,604
Jul 2, 2023 $0.0127
-2.02%
$1.26 million $200
Jul 1, 2023 $0.0122
-3.31%
$1.21 million $303
Jun 30, 2023 $0.0126
-1.60%
$1.26 million $79
Jun 29, 2023 $0.0128
-8.31%
$1.28 million $932
Jun 28, 2023 $0.014
-4.21%
$1.39 million $2,063
Jun 27, 2023 $0.0146
+20.50%
$1.45 million $5,761
Jun 26, 2023 $0.0133
+6.26%
$1.32 million $1,120
Jun 25, 2023 $0.0125
+5.78%
$1.25 million $309
Jun 24, 2023 $0.0118
-6.08%
$1.18 million $813
Jun 23, 2023 $0.0126
-3.93%
$1.25 million $636
Jun 22, 2023 $0.0131
+9.42%
$1.3 million $1,674
Jun 21, 2023 $0.012
+11.87%
$1.19 million $5,185
Jun 20, 2023 $0.0107
-0.51%
$1.04 million $20,033
Jun 19, 2023 $0.0107
+0.61%
$1.05 million $1,791
Jun 18, 2023 $0.0107
+5.24%
$1.04 million $962
Jun 17, 2023 $0.0101
+0.60%
$991,712 $1,754
Jun 16, 2023 $0.0101
+4.98%
$984,926 $554
Jun 15, 2023 $0.00961
+0.15%
$937,398 $557
Jun 14, 2023 $0.0096
-7.61%
$936,307 $643
Jun 13, 2023 $0.0104
-8.56%
$1.01 million $2,745
Jun 12, 2023 $0.011
+8.29%
$1.08 million $1,019
Jun 11, 2023 $0.0102
-4.78%
$993,681 $981
Jun 10, 2023 $0.0125
+8.26%
$1.22 million $1,513
Jun 9, 2023 $0.0139
+10.30%
$1.36 million $1,926
Jun 8, 2023 $0.0126
+11.26%
$1.23 million $3,810
Jun 7, 2023 $0.0105
-16.06%
$1.02 million $1,901
Jun 6, 2023 $0.0137
+20.28%
$1.34 million $3,904
Jun 5, 2023 $0.0114
-7.22%
$1.11 million $1,492
Jun 4, 2023 $0.0123
-7.59%
$1.2 million $1,148
Jun 3, 2023 $0.0133
+5.62%
$1.3 million $3,923
Jun 2, 2023 $0.0126
+16.22%
$1.23 million $3,309
Jun 1, 2023 $0.0108
+1.71%
$1.06 million $926
May 31, 2023 $0.0106
-11.47%
$1.04 million $2,587
May 30, 2023 $0.012
-6.73%
$1.17 million $983
May 29, 2023 $0.0129
-4.88%
$1.26 million $1,799
May 28, 2023 $0.0135
+8.30%
$1.32 million $2,104
May 27, 2023 $0.0125
+15.87%
$1.22 million $6,048
May 26, 2023 $0.0108
+0.18%
$1.05 million $966