Coinranking
Ojamu Token Historical Data
OJA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $0.00528 | -5.57% | ||
| Sep 1, 2023 | $0.00559 | -5.93% | ||
| Aug 31, 2023 | $0.00594 | -12.06% | ||
| Aug 30, 2023 | $0.00675 | -6.41% | ||
| Aug 29, 2023 | $0.00722 | +12.76% | ||
| Aug 28, 2023 | $0.0064 | +3.76% | ||
| Aug 27, 2023 | $0.00617 | -0.23% | ||
| Aug 26, 2023 | $0.00618 | -5.27% | ||
| Aug 25, 2023 | $0.00653 | +8.73% | ||
| Aug 24, 2023 | $0.00601 | +0.45% | ||
| Aug 23, 2023 | $0.00599 | +4.04% | ||
| Aug 22, 2023 | $0.00575 | -13.72% | ||
| Aug 21, 2023 | $0.00667 | +1.33% | ||
| Aug 20, 2023 | $0.00658 | -7.74% | ||
| Aug 19, 2023 | $0.00656 | -6.85% | ||
| Aug 18, 2023 | $0.00704 | -12.44% | ||
| Aug 17, 2023 | $0.00825 | +15.31% | ||
| Aug 16, 2023 | $0.00716 | -5.02% | ||
| Aug 15, 2023 | $0.00754 | +12.65% | ||
| Aug 14, 2023 | $0.00669 | +10.85% | ||
| Aug 13, 2023 | $0.00603 | +3.37% | ||
| Aug 12, 2023 | $0.0058 | +2.53% | ||
| Aug 11, 2023 | $0.00534 | +11.19% | ||
| Aug 10, 2023 | $0.00517 | -0.53% | ||
| Aug 9, 2023 | $0.0052 | -3.16% | ||
| Aug 8, 2023 | $0.00556 | +9.63% | ||
| Aug 7, 2023 | $0.00506 | -0.90% | ||
| Aug 6, 2023 | $0.00511 | -25.26% | ||
| Aug 5, 2023 | $0.00683 | +1.27% | ||
| Aug 4, 2023 | $0.00674 | -3.44% | ||
| Aug 3, 2023 | $0.00698 | +10.76% | ||
| Aug 2, 2023 | $0.00631 | -5.54% | ||
| Aug 1, 2023 | $0.00668 | -2.96% | ||
| Jul 31, 2023 | $0.00688 | -2.26% | ||
| Jul 30, 2023 | $0.00704 | -0.66% | ||
| Jul 29, 2023 | $0.00709 | +1.45% | ||
| Jul 28, 2023 | $0.0078 | +8.42% | ||
| Jul 27, 2023 | $0.00719 | -23.34% | ||
| Jul 26, 2023 | $0.00939 | +40.08% | ||
| Jul 25, 2023 | $0.0067 | +1.46% | ||
| Jul 24, 2023 | $0.0066 | -6.97% | ||
| Jul 23, 2023 | $0.00709 | +1.30% | ||
| Jul 22, 2023 | $0.00692 | +8.04% | ||
| Jul 21, 2023 | $0.00638 | -24.62% | ||
| Jul 20, 2023 | $0.00913 | +4.24% | ||
| Jul 19, 2023 | $0.00875 | +9.29% | ||
| Jul 18, 2023 | $0.00801 | -5.35% | ||
| Jul 17, 2023 | $0.00846 | -0.61% | ||
| Jul 16, 2023 | $0.00853 | -1.13% | ||
| Jul 15, 2023 | $0.00863 | +4.88% | ||