Coinranking
Ojamu Token Historical Data
OJA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2023 | $0.00541 | -2.87% | ||
| Oct 21, 2023 | $0.00557 | +4.71% | ||
| Oct 20, 2023 | $0.00532 | -3.62% | ||
| Oct 19, 2023 | $0.00552 | +3.62% | ||
| Oct 18, 2023 | $0.00533 | -8.72% | ||
| Oct 17, 2023 | $0.00592 | +16.86% | ||
| Oct 16, 2023 | $0.00505 | +22.46% | ||
| Oct 15, 2023 | $0.00412 | +2.91% | ||
| Oct 14, 2023 | $0.00401 | +1.78% | ||
| Oct 13, 2023 | $0.00394 | -3.50% | ||
| Oct 12, 2023 | $0.00408 | +0.21% | ||
| Oct 11, 2023 | $0.00407 | +3.65% | ||
| Oct 10, 2023 | $0.00393 | -5.66% | ||
| Oct 9, 2023 | $0.00417 | -1.08% | ||
| Oct 8, 2023 | $0.00421 | +12.88% | ||
| Oct 7, 2023 | $0.00373 | -24.84% | ||
| Oct 6, 2023 | $0.00545 | -0.19% | ||
| Oct 5, 2023 | $0.00546 | -0.93% | ||
| Oct 4, 2023 | $0.00551 | +5.41% | ||
| Oct 3, 2023 | $0.00523 | -5.26% | ||
| Oct 2, 2023 | $0.00551 | +0.43% | ||
| Oct 1, 2023 | $0.00548 | +4.83% | ||
| Sep 30, 2023 | $0.00523 | -1.28% | ||
| Sep 29, 2023 | $0.0053 | +2.42% | ||
| Sep 28, 2023 | $0.00518 | -0.41% | ||
| Sep 27, 2023 | $0.0052 | -0.03% | ||
| Sep 26, 2023 | $0.0052 | -1.98% | ||
| Sep 25, 2023 | $0.0053 | +2.40% | ||
| Sep 24, 2023 | $0.00518 | +1.50% | ||
| Sep 23, 2023 | $0.0051 | -7.42% | ||
| Sep 22, 2023 | $0.00481 | +0.05% | ||
| Sep 21, 2023 | $0.00511 | +2.92% | ||
| Sep 20, 2023 | $0.00497 | -4.49% | ||
| Sep 19, 2023 | $0.0052 | -13.15% | ||
| Sep 18, 2023 | $0.00598 | +2.70% | ||
| Sep 17, 2023 | $0.00582 | +3.99% | ||
| Sep 16, 2023 | $0.00511 | +0.48% | ||
| Sep 15, 2023 | $0.00508 | +0.33% | ||
| Sep 14, 2023 | $0.00506 | +2.07% | ||
| Sep 13, 2023 | $0.00496 | -14.69% | ||
| Sep 12, 2023 | $0.00582 | +14.74% | ||
| Sep 11, 2023 | $0.00507 | -4.84% | ||
| Sep 10, 2023 | $0.00533 | +0.03% | ||
| Sep 9, 2023 | $0.00532 | -6.73% | ||
| Sep 8, 2023 | $0.00571 | +6.48% | ||
| Sep 7, 2023 | $0.00536 | -2.53% | ||
| Sep 6, 2023 | $0.0055 | +0.42% | ||
| Sep 5, 2023 | $0.00548 | -9.48% | ||
| Sep 4, 2023 | $0.00605 | -2.24% | ||
| Sep 3, 2023 | $0.00619 | +17.16% | ||