Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0216
-3.47%
$2.16 million $15,861
Dec 10, 2023 $0.0224
-4.52%
$2.24 million $6,941
Dec 9, 2023 $0.0234
+2.08%
$2.34 million $14,006
Dec 8, 2023 $0.0229
-6.39%
$2.29 million $32,039
Dec 7, 2023 $0.0245
+24.64%
$2.45 million $41,345
Dec 6, 2023 $0.0197
+28.94%
$1.97 million $12,568
Dec 5, 2023 $0.0152
-7.60%
$1.52 million $10,405
Dec 4, 2023 $0.0165
+4.34%
$1.65 million $21,161
Dec 3, 2023 $0.0158
+1.75%
$1.58 million $3,649
Dec 2, 2023 $0.0155
+13.05%
$1.55 million $12,507
Dec 1, 2023 $0.0138
+1.10%
$1.37 million $1,576
Nov 30, 2023 $0.0136
-9.42%
$1.36 million $7,286
Nov 29, 2023 $0.0145
-4.90%
$1.45 million $36,512
Nov 28, 2023 $0.0153
+3.17%
$1.53 million $15,766
Nov 27, 2023 $0.0148
-6.10%
$1.48 million $63,970
Nov 26, 2023 $0.0158
+0.22%
$1.58 million $4,995
Nov 25, 2023 $0.0157
+3.04%
$1.57 million $777
Nov 24, 2023 $0.0153
-3.96%
$1.53 million $1,081
Nov 23, 2023 $0.0158
+3.72%
$1.58 million $30,657
Nov 22, 2023 $0.0152
-6.17%
$1.52 million $39,557
Nov 21, 2023 $0.0162
-17.73%
$1.62 million $44,696
Nov 20, 2023 $0.0197
+1.61%
$1.97 million $6,199
Nov 19, 2023 $0.0194
+10.14%
$1.94 million $5,353
Nov 18, 2023 $0.0176
+4.01%
$1.76 million $236
Nov 17, 2023 $0.0169
-0.68%
$1.69 million $6,174
Nov 16, 2023 $0.0169
+3.99%
$1.69 million $18,922
Nov 15, 2023 $0.0162
+19.04%
$1.62 million $13,752
Nov 14, 2023 $0.0136
-9.43%
$1.36 million $5,968
Nov 13, 2023 $0.0151
-7.66%
$1.51 million $27,065
Nov 12, 2023 $0.0163
+9.01%
$1.63 million $34,666
Nov 11, 2023 $0.015
-13.81%
$1.5 million $91,523
Nov 10, 2023 $0.0174
+5.43%
$1.74 million $54,101
Nov 9, 2023 $0.0168
+21.83%
$1.67 million $36,332
Nov 8, 2023 $0.0138
+15.16%
$1.38 million $40,318
Nov 7, 2023 $0.012
+0.54%
$1.19 million $31,105
Nov 6, 2023 $0.0119
-15.63%
$1.18 million $20,256
Nov 5, 2023 $0.0141
+20.19%
$1.4 million $18,042
Nov 4, 2023 $0.0117
+2.26%
$1.17 million $15,243
Nov 3, 2023 $0.0115
+35.64%
$1.14 million $36,306
Nov 2, 2023 $0.00846
-11.37%
$836,336 $4,542
Nov 1, 2023 $0.00954
+20.93%
$943,102 $5,976
Oct 31, 2023 $0.00788
-4.63%
$779,474 $4,598
Oct 30, 2023 $0.00826
-9.06%
$813,026 $1,885
Oct 29, 2023 $0.00908
-1.82%
$893,905 $8,601
Oct 28, 2023 $0.00926
-5.39%
$925,427 $5,916
Oct 27, 2023 $0.00978
-3.08%
$978,167 $1,403
Oct 26, 2023 $0.0101
+15.24%
$1.01 million $3,631
Oct 25, 2023 $0.00876
-2.00%
$872,434 $2,103
Oct 24, 2023 $0.00915
+14.62%
$911,794 $62,963
Oct 23, 2023 $0.00798
+47.36%
$794,793 $24,731