Coinranking
Ojamu Token Historical Data
OJA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.000251 | +12.03% | ||
| Mar 3 | $0.000469 | -53.97% | ||
| Feb 24 | $0.00102 | -15.92% | ||
| Feb 17 | $0.00125 | -12.36% | ||
| Feb 10 | $0.00131 | +13.26% | ||
| Feb 3 | $0.00118 | -20.16% | ||
| Jan 27 | $0.00148 | -3.15% | ||
| Jan 20 | $0.00142 | -8.97% | ||
| Jan 13 | $0.00166 | -19.13% | ||
| Jan 6 | $0.00198 | +27.60% | ||
| Dec 30 | $0.00153 | -14.42% | ||
| Dec 23 | $0.00173 | -16.39% | ||
| Dec 16 | $0.00212 | -2.79% | ||
| Dec 9 | $0.00262 | -4.91% | ||
| Dec 2 | $0.00252 | -8.01% | ||
| Nov 25 | $0.00274 | -4.16% | ||
| Nov 18 | $0.00256 | +17.34% | ||
| Nov 11 | $0.0021 | -1.36% | ||
| Nov 4 | $0.00246 | +22.80% | ||
| Oct 28 | $0.002 | -11.03% | ||
| Oct 21 | $0.00205 | -11.77% | ||
| Oct 14 | $0.00232 | +36.39% | ||
| Oct 7 | $0.00186 | -16.70% | ||
| Sep 30 | $0.00224 | -3.33% | ||
| Sep 23 | $0.00255 | +10.00% | ||
| Sep 16 | $0.0021 | -5.42% | ||
| Sep 9 | $0.00239 | +6.78% | ||
| Sep 2 | $0.00196 | -25.44% | ||
| Aug 26 | $0.00263 | +37.27% | ||
| Aug 19 | $0.00183 | -13.16% | ||
| Aug 12 | $0.0021 | +16.60% | ||
| Aug 5 | $0.00209 | -1.10% | ||
| Jul 29 | $0.00326 | +0.00% | ||
| Jul 22 | $0.00371 | +20.12% | ||
| Jul 15 | $0.00284 | +17.71% | ||
| Jul 8 | $0.00271 | +11.42% | ||
| Jul 1 | $0.00246 | -6.71% | ||
| Jun 24 | $0.0025 | +19.14% | ||
| Jun 17 | $0.0026 | -21.26% | ||
| Jun 10 | $0.00326 | -22.04% | ||
| Jun 3 | $0.004 | +0.53% | ||
| May 27 | $0.00398 | +18.78% | ||
| May 20 | $0.00382 | -7.72% | ||
| May 13 | $0.00439 | -1.57% | ||
| May 6 | $0.00449 | -19.16% | ||
| Apr 29 | $0.00587 | -2.13% | ||
| Apr 22 | $0.00657 | -6.09% | ||
| Apr 15 | $0.0068 | +19.28% | ||
| Apr 8 | $0.00525 | -24.77% | ||
| Apr 1 | $0.00787 | -19.52% | ||
Previous Next