Ares Management (Reality Tokenized) Historical Data

rARES Page 30
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 130.49
+0.05%
$ -- $ 63.24 million
2:47 PM $ 130.42
+0.08%
$ -- $ 62.75 million
2:46 PM $ 130.3
+0.17%
$ -- $ 62.75 million
2:45 PM $ 130.09
-0.01%
$ -- $ 62.01 million
2:44 PM $ 130.11
-0.01%
$ -- $ 61.57 million
2:43 PM $ 130.12
-0.25%
$ -- $ 61.57 million
2:42 PM $ 130.43
+0.38%
$ -- $ 60.97 million
2:41 PM $ 129.9
-0.03%
$ -- $ 60.97 million
2:40 PM $ 129.94
+0.08%
$ -- $ 60.97 million
2:39 PM $ 129.8
-0.04%
$ -- $ 60.54 million
2:38 PM $ 129.88
-0.03%
$ -- $ 60.54 million
2:37 PM $ 129.94
+0.00%
$ -- $ 60.21 million
2:36 PM $ 129.91
+0.16%
$ -- $ 60.21 million
2:35 PM $ 129.7
+0.03%
$ -- $ 59.96 million
2:34 PM $ 129.63
+0.08%
$ -- $ 59.96 million
2:33 PM $ 129.55
-0.03%
$ -- $ 59.49 million
2:32 PM $ 129.6
-0.04%
$ -- $ 59.49 million
2:31 PM $ 129.63
+0.19%
$ -- $ 59.13 million
2:30 PM $ 129.39
-0.13%
$ -- $ 59.13 million
2:29 PM $ 129.55
+0.01%
$ -- $ 58.82 million
2:28 PM $ 129.54
+0.06%
$ -- $ 58.42 million
2:27 PM $ 129.49
-0.14%
$ -- $ 58.42 million
2:26 PM $ 129.63
+0.01%
$ -- $ 58.11 million
2:25 PM $ 129.59
+0.23%
$ -- $ 58.11 million
2:24 PM $ 129.29
-0.15%
$ -- $ 58.11 million
2:23 PM $ 129.48
+0.19%
$ -- $ 57.51 million
2:22 PM $ 129.22
-0.05%
$ -- $ 57.51 million
2:21 PM $ 129.24
-0.05%
$ -- $ 56.88 million
2:20 PM $ 129.34
-0.10%
$ -- $ 56.88 million
2:19 PM $ 129.47
+0.19%
$ -- $ 55.91 million
2:18 PM $ 129.18
+0.12%
$ -- $ 55.91 million
2:17 PM $ 129.05
+0.09%
$ -- $ 54.67 million
2:16 PM $ 128.94
+0.40%
$ -- $ 54.67 million
2:15 PM $ 128.45
-0.48%
$ -- $ 53.67 million
2:14 PM $ 129.12
+0.09%
$ -- $ 53.67 million
2:13 PM $ 129.03
-0.03%
$ -- $ 53.17 million
2:12 PM $ 129.06
+0.05%
$ -- $ 53.17 million
2:11 PM $ 129
-0.04%
$ -- $ 52.59 million
2:10 PM $ 129.07
-0.43%
$ -- $ 51.56 million
2:09 PM $ 129.63
+0.12%
$ -- $ 51.56 million
2:08 PM $ 129.52
-0.07%
$ -- $ 51.56 million
2:07 PM $ 129.57
+0.05%
$ -- $ 50.42 million
2:06 PM $ 129.5
+0.29%
$ -- $ 50.42 million
2:05 PM $ 129.14
-0.23%
$ -- $ 49.36 million
2:04 PM $ 129.47
+0.02%
$ -- $ 49.36 million
2:03 PM $ 129.44
+0.02%
$ -- $ 47.86 million
2:02 PM $ 129.55
+0.19%
$ -- $ 47.86 million
2:01 PM $ 129.31
+0.29%
$ -- $ 47.11 million
2:00 PM $ 128.93
-0.05%
$ -- $ 47.11 million
Download