Ares Management (Reality Tokenized) Historical Data

rARES Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 129.06
+0.05%
$ -- $ 53.17 million
2:11 PM $ 129
-0.04%
$ -- $ 52.59 million
2:10 PM $ 129.07
-0.43%
$ -- $ 51.56 million
2:09 PM $ 129.63
+0.12%
$ -- $ 51.56 million
2:08 PM $ 129.52
-0.07%
$ -- $ 51.56 million
2:07 PM $ 129.57
+0.05%
$ -- $ 50.42 million
2:06 PM $ 129.5
+0.29%
$ -- $ 50.42 million
2:05 PM $ 129.14
-0.23%
$ -- $ 49.36 million
2:04 PM $ 129.47
+0.02%
$ -- $ 49.36 million
2:03 PM $ 129.44
+0.02%
$ -- $ 47.86 million
2:02 PM $ 129.55
+0.19%
$ -- $ 47.86 million
2:01 PM $ 129.31
+0.29%
$ -- $ 47.11 million
2:00 PM $ 128.93
-0.05%
$ -- $ 47.11 million
1:59 PM $ 129.07
-0.17%
$ -- $ 46.54 million
1:58 PM $ 129.27
+0.15%
$ -- $ 46.54 million
1:57 PM $ 129.17
+0.13%
$ -- $ 44.7 million
1:56 PM $ 128.99
+0.06%
$ -- $ 44.5 million
1:55 PM $ 128.94
+0.05%
$ -- $ 44.5 million
1:54 PM $ 128.87
-0.10%
$ -- $ 44.5 million
1:53 PM $ 129.01
-0.34%
$ -- $ 44.13 million
1:52 PM $ 129.46
+0.05%
$ -- $ 44.13 million
1:51 PM $ 129.36
+0.13%
$ -- $ 43.91 million
1:50 PM $ 129.16
+0.02%
$ -- $ 43.91 million
1:49 PM $ 129.13
-0.12%
$ -- $ 42.79 million
1:48 PM $ 129.28
+0.19%
$ -- $ 42.79 million
1:47 PM $ 129.05
+0.26%
$ -- $ 41.57 million
1:46 PM $ 128.79
-0.11%
$ -- $ 41.57 million
1:45 PM $ 128.93
+0.26%
$ -- $ 40.78 million
1:44 PM $ 128.57
+0.47%
$ -- $ 40.78 million
1:43 PM $ 127.96
+0.00%
$ -- $ 38.64 million
1:42 PM $ 127.94
-0.16%
$ -- $ 35.75 million
1:41 PM $ 128.15
+0.09%
$ -- $ 35.75 million
1:40 PM $ 128.04
-0.64%
$ -- $ 35.75 million
1:39 PM $ 128.91
-0.38%
$ -- $ 35.61 million
1:38 PM $ 129.4
-0.03%
$ -- $ 35.61 million
1:37 PM $ 129.46
-0.83%
$ -- $ 30.76 million
1:36 PM $ 130.56
+0.12%
$ -- $ 30.76 million
1:35 PM $ 130.41
-0.12%
$ -- $ 30.76 million
1:34 PM $ 130.58
+0.18%
$ -- $ 30.76 million
1:33 PM $ 130.35
+0.50%
$ -- $ 289,900
1:32 PM $ 129.58
-0.63%
$ -- $ 289,900
1:31 PM $ 130.41
-0.09%
$ -- $ 289,900
1:30 PM $ 130.53
-0.32%
$ -- $ 77,246
1:29 PM $ 130.92
+0.34%
$ -- $ 77,246
1:28 PM $ 130.49
-0.23%
$ -- $ 77,246
1:27 PM $ 130.79
+0.00%
$ -- $ 77,246
1:26 PM $ 130.79
+0.00%
$ -- $ 77,246
1:25 PM $ 130.79
+0.00%
$ -- $ 76,461
1:24 PM $ 130.79
+0.00%
$ -- $ 76,461
1:23 PM $ 130.79
+0.00%
$ -- $ 76,461