Ares Management (Reality Tokenized) Historical Data

rARES Page 28
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 128.93
+0.26%
$ -- $ 40.78 million
1:44 PM $ 128.57
+0.47%
$ -- $ 40.78 million
1:43 PM $ 127.96
+0.00%
$ -- $ 38.64 million
1:42 PM $ 127.94
-0.16%
$ -- $ 35.75 million
1:41 PM $ 128.15
+0.09%
$ -- $ 35.75 million
1:40 PM $ 128.04
-0.64%
$ -- $ 35.75 million
1:39 PM $ 128.91
-0.38%
$ -- $ 35.61 million
1:38 PM $ 129.4
-0.03%
$ -- $ 35.61 million
1:37 PM $ 129.46
-0.83%
$ -- $ 30.76 million
1:36 PM $ 130.56
+0.12%
$ -- $ 30.76 million
1:35 PM $ 130.41
-0.12%
$ -- $ 30.76 million
1:34 PM $ 130.58
+0.18%
$ -- $ 30.76 million
1:33 PM $ 130.35
+0.50%
$ -- $ 289,900
1:32 PM $ 129.58
-0.63%
$ -- $ 289,900
1:31 PM $ 130.41
-0.09%
$ -- $ 289,900
1:30 PM $ 130.53
-0.32%
$ -- $ 77,246
1:29 PM $ 130.92
+0.34%
$ -- $ 77,246
1:28 PM $ 130.49
-0.23%
$ -- $ 77,246
1:27 PM $ 130.79
+0.00%
$ -- $ 77,246
1:26 PM $ 130.79
+0.00%
$ -- $ 77,246
1:25 PM $ 130.79
+0.00%
$ -- $ 76,461
1:24 PM $ 130.79
+0.00%
$ -- $ 76,461
1:23 PM $ 130.79
+0.00%
$ -- $ 76,461
1:22 PM $ 130.79
+0.00%
$ -- $ 76,461
1:21 PM $ 130.79
+0.00%
$ -- $ 75,022
1:20 PM $ 130.79
+0.00%
$ -- $ 75,022
1:19 PM $ 130.79
+0.00%
$ -- $ 75,022
1:18 PM $ 130.79
+0.00%
$ -- $ 75,022
1:17 PM $ 130.79
+0.00%
$ -- $ 75,022
1:16 PM $ 130.79
+0.00%
$ -- $ 75,022
1:15 PM $ 130.79
+0.00%
$ -- $ 75,022
1:14 PM $ 130.79
+0.00%
$ -- $ 74,630
1:13 PM $ 130.79
+0.00%
$ -- $ 74,630
1:12 PM $ 130.79
+0.00%
$ -- $ 74,630
1:11 PM $ 130.79
+0.00%
$ -- $ 74,630
1:10 PM $ 130.79
+0.00%
$ -- $ 74,630
1:09 PM $ 130.79
+0.00%
$ -- $ 74,107
1:08 PM $ 130.79
+0.00%
$ -- $ 74,107
1:07 PM $ 130.79
+0.00%
$ -- $ 74,107
1:06 PM $ 130.79
+0.00%
$ -- $ 74,107
1:05 PM $ 130.79
+0.00%
$ -- $ 74,107
1:04 PM $ 130.79
+0.00%
$ -- $ 74,107
1:03 PM $ 130.79
+0.00%
$ -- $ 74,107
1:02 PM $ 130.79
+0.00%
$ -- $ 74,107
1:01 PM $ 130.79
+0.00%
$ -- $ 74,107
1:00 PM $ 130.79
+0.00%
$ -- $ 74,107
12:59 PM $ 130.79
+0.00%
$ -- $ 74,107
12:58 PM $ 130.79
+0.00%
$ -- $ 74,107
12:57 PM $ 130.79
+0.00%
$ -- $ 74,107
12:56 PM $ 130.79
+0.00%
$ -- $ 74,107