Ares Management (Reality Tokenized) Historical Data

rARES Page 26
Date Close Price change Market cap Trading volume
12:35 PM $ 130.79
+0.00%
$ -- $ 74,107
12:34 PM $ 130.79
+0.00%
$ -- $ 74,107
12:33 PM $ 130.79
+0.00%
$ -- $ 74,107
12:32 PM $ 130.79
+0.00%
$ -- $ 74,107
12:31 PM $ 130.79
+0.00%
$ -- $ 74,107
12:30 PM $ 130.79
+0.00%
$ -- $ 74,107
12:29 PM $ 130.79
+0.00%
$ -- $ 74,107
12:28 PM $ 130.79
+0.00%
$ -- $ 74,107
12:27 PM $ 130.79
+0.00%
$ -- $ 74,107
12:26 PM $ 130.79
+0.00%
$ -- $ 74,107
12:25 PM $ 130.79
+0.00%
$ -- $ 65,475
12:24 PM $ 130.79
+0.00%
$ -- $ 65,475
12:23 PM $ 130.79
+0.00%
$ -- $ 65,475
12:22 PM $ 130.79
+0.00%
$ -- $ 65,475
12:21 PM $ 130.79
+0.00%
$ -- $ 65,475
12:20 PM $ 130.79
+0.00%
$ -- $ 65,475
12:19 PM $ 130.79
+0.00%
$ -- $ 65,475
12:18 PM $ 130.79
+0.00%
$ -- $ 65,475
12:17 PM $ 130.79
+0.00%
$ -- $ 65,475
12:16 PM $ 130.79
+0.00%
$ -- $ 65,475
12:15 PM $ 130.79
+0.00%
$ -- $ 65,475
12:14 PM $ 130.79
+0.00%
$ -- $ 65,409
12:13 PM $ 130.79
+0.00%
$ -- $ 65,409
12:12 PM $ 130.79
+0.00%
$ -- $ 65,409
12:11 PM $ 130.79
+0.00%
$ -- $ 65,409
12:10 PM $ 130.79
+0.00%
$ -- $ 65,409
12:09 PM $ 130.79
+0.00%
$ -- $ 65,409
12:08 PM $ 130.79
+0.00%
$ -- $ 65,409
12:07 PM $ 130.79
+0.00%
$ -- $ 65,409
12:06 PM $ 130.79
+0.00%
$ -- $ 65,409
12:05 PM $ 130.79
+0.00%
$ -- $ 65,409
12:04 PM $ 130.79
+0.00%
$ -- $ 65,409
12:03 PM $ 130.79
+0.00%
$ -- $ 65,409
12:02 PM $ 130.79
+0.00%
$ -- $ 65,409
12:01 PM $ 130.79
+0.00%
$ -- $ 65,409
12:00 PM $ 130.79
+0.00%
$ -- $ 65,409
11:59 AM $ 130.79
+0.00%
$ -- $ 51,153
11:58 AM $ 130.79
+0.00%
$ -- $ 51,153
11:57 AM $ 130.79
+0.00%
$ -- $ 51,153
11:56 AM $ 130.79
+0.00%
$ -- $ 51,153
11:55 AM $ 130.79
+0.00%
$ -- $ 44,614
11:54 AM $ 130.79
+0.00%
$ -- $ 44,614
11:53 AM $ 130.79
+0.00%
$ -- $ 44,614
11:52 AM $ 130.79
+0.00%
$ -- $ 44,614
11:51 AM $ 130.79
+0.00%
$ -- $ 44,352
11:50 AM $ 130.79
+0.00%
$ -- $ 44,352
11:49 AM $ 130.79
+0.00%
$ -- $ 44,352
11:48 AM $ 130.79
+0.00%
$ -- $ 44,352
11:47 AM $ 130.79
+0.00%
$ -- $ 44,352
11:46 AM $ 130.79
+0.00%
$ -- $ 44,352