Ares Management (Reality Tokenized) Historical Data

rARES Page 25
Date Close Price change Market cap Trading volume
11:52 AM $ 130.79
+0.00%
$ -- $ 44,614
11:51 AM $ 130.79
+0.00%
$ -- $ 44,352
11:50 AM $ 130.79
+0.00%
$ -- $ 44,352
11:49 AM $ 130.79
+0.00%
$ -- $ 44,352
11:48 AM $ 130.79
+0.00%
$ -- $ 44,352
11:47 AM $ 130.79
+0.00%
$ -- $ 44,352
11:46 AM $ 130.79
+0.00%
$ -- $ 44,352
11:45 AM $ 130.79
+0.00%
$ -- $ 44,352
11:44 AM $ 130.79
+0.00%
$ -- $ 44,352
11:43 AM $ 130.79
+0.00%
$ -- $ 44,352
11:42 AM $ 130.79
+0.00%
$ -- $ 44,352
11:41 AM $ 130.79
+0.00%
$ -- $ 44,352
11:40 AM $ 130.79
+0.00%
$ -- $ 44,352
11:39 AM $ 130.79
+0.00%
$ -- $ 44,280
11:38 AM $ 130.79
+0.00%
$ -- $ 44,280
11:37 AM $ 130.79
+0.00%
$ -- $ 44,199
11:36 AM $ 130.79
+0.00%
$ -- $ 44,199
11:35 AM $ 130.79
+0.00%
$ -- $ 44,199
11:34 AM $ 130.79
+0.00%
$ -- $ 44,199
11:33 AM $ 130.79
+0.00%
$ -- $ 44,199
11:32 AM $ 130.79
+0.00%
$ -- $ 44,199
11:31 AM $ 130.79
+0.00%
$ -- $ 44,199
11:30 AM $ 130.79
+0.00%
$ -- $ 44,199
11:29 AM $ 130.79
+0.00%
$ -- $ 44,199
11:28 AM $ 130.79
+0.00%
$ -- $ 44,199
11:27 AM $ 130.79
+0.00%
$ -- $ 44,199
11:26 AM $ 130.79
+0.00%
$ -- $ 44,199
11:25 AM $ 130.79
+0.00%
$ -- $ 44,199
11:24 AM $ 130.79
+0.00%
$ -- $ 44,199
11:23 AM $ 130.79
+0.00%
$ -- $ 44,199
11:22 AM $ 130.79
+0.00%
$ -- $ 44,199
11:21 AM $ 130.79
+0.00%
$ -- $ 44,199
11:20 AM $ 130.79
+0.00%
$ -- $ 44,199
11:19 AM $ 130.79
+0.00%
$ -- $ 44,199
11:18 AM $ 130.79
+0.00%
$ -- $ 44,199
11:17 AM $ 130.79
+0.00%
$ -- $ 44,199
11:16 AM $ 130.79
+0.00%
$ -- $ 44,199
11:15 AM $ 130.79
+0.00%
$ -- $ 44,199
11:14 AM $ 130.79
+0.00%
$ -- $ 44,199
11:13 AM $ 130.79
+0.00%
$ -- $ 43,152
11:12 AM $ 130.79
+0.00%
$ -- $ 43,152
11:11 AM $ 130.79
+0.00%
$ -- $ 43,152
11:10 AM $ 130.79
+0.00%
$ -- $ 43,152
11:09 AM $ 130.79
+0.00%
$ -- $ 43,152
11:08 AM $ 130.79
-0.01%
$ -- $ 43,152
11:07 AM $ 130.8
+0.00%
$ -- $ 43,152
11:06 AM $ 130.8
+0.00%
$ -- $ 43,152
11:05 AM $ 130.8
-0.62%
$ -- $ 33,160
11:04 AM $ 131.62
+0.00%
$ -- $ 33,160
11:03 AM $ 131.62
+0.00%
$ -- $ 33,160