Ares Management (Reality Tokenized) Historical Data

rARES Page 23
Date Close Price change Market cap Trading volume
12:09 PM $ 134.83
+0.00%
$ -- $ 23,844
12:08 PM $ 134.83
+0.00%
$ -- $ 23,844
12:07 PM $ 134.83
+0.00%
$ -- $ 23,844
12:06 PM $ 134.83
+0.00%
$ -- $ 23,844
12:05 PM $ 134.83
+0.00%
$ -- $ 23,844
12:04 PM $ 134.83
+0.00%
$ -- $ 23,844
12:03 PM $ 134.83
+0.00%
$ -- $ 22,496
12:02 PM $ 134.83
+0.00%
$ -- $ 22,496
12:01 PM $ 134.83
+0.00%
$ -- $ 22,496
12:00 PM $ 134.83
+0.00%
$ -- $ 22,496
11:59 AM $ 134.83
+0.00%
$ -- $ 22,496
11:58 AM $ 134.83
+0.00%
$ -- $ 22,496
11:57 AM $ 134.83
+0.00%
$ -- $ 22,496
11:56 AM $ 134.83
+0.00%
$ -- $ 22,496
11:55 AM $ 134.83
+0.00%
$ -- $ 22,496
11:54 AM $ 134.83
+0.00%
$ -- $ 22,496
11:53 AM $ 134.83
+0.00%
$ -- $ 22,496
11:52 AM $ 134.83
+0.00%
$ -- $ 22,496
11:51 AM $ 134.83
+0.00%
$ -- $ 22,496
11:50 AM $ 134.83
+0.00%
$ -- $ 22,496
11:49 AM $ 134.83
+0.00%
$ -- $ 22,496
11:48 AM $ 134.83
+0.00%
$ -- $ 22,496
11:47 AM $ 134.83
+0.00%
$ -- $ 22,496
11:46 AM $ 134.83
+0.00%
$ -- $ 22,496
11:45 AM $ 134.83
+0.00%
$ -- $ 21,147
11:44 AM $ 134.83
+0.00%
$ -- $ 21,147
11:43 AM $ 134.83
+0.00%
$ -- $ 21,147
11:42 AM $ 134.83
+0.00%
$ -- $ 21,098
11:41 AM $ 134.83
+0.00%
$ -- $ 21,098
11:40 AM $ 134.83
+0.00%
$ -- $ 21,026
11:39 AM $ 134.83
+0.00%
$ -- $ 21,026
11:38 AM $ 134.83
+0.00%
$ -- $ 21,026
11:37 AM $ 134.83
+0.00%
$ -- $ 20,915
11:36 AM $ 134.83
+0.00%
$ -- $ 20,915
11:35 AM $ 134.83
+0.00%
$ -- $ 20,912
11:34 AM $ 134.83
+0.00%
$ -- $ 20,912
11:33 AM $ 134.83
+0.00%
$ -- $ 20,912
11:32 AM $ 134.83
+0.00%
$ -- $ 20,912
11:31 AM $ 134.83
+0.00%
$ -- $ 20,912
11:30 AM $ 134.83
+0.00%
$ -- $ 20,912
11:29 AM $ 134.83
+0.00%
$ -- $ 20,912
11:28 AM $ 134.83
+0.00%
$ -- $ 20,912
11:27 AM $ 134.83
+0.00%
$ -- $ 20,912
11:26 AM $ 134.83
+0.00%
$ -- $ 20,912
11:25 AM $ 134.83
+0.00%
$ -- $ 20,912
11:24 AM $ 134.83
+0.00%
$ -- $ 20,912
11:23 AM $ 134.83
+0.00%
$ -- $ 20,912
11:22 AM $ 134.83
+0.00%
$ -- $ 20,912
11:21 AM $ 134.83
+0.00%
$ -- $ 20,912
11:20 AM $ 134.83
+0.00%
$ -- $ 20,912