Ares Management (Reality Tokenized) Historical Data

rARES Page 20
Date Close Price change Market cap Trading volume
11:37 AM $ 134.83
+0.00%
$ -- $ 20,915
11:36 AM $ 134.83
+0.00%
$ -- $ 20,915
11:35 AM $ 134.83
+0.00%
$ -- $ 20,912
11:34 AM $ 134.83
+0.00%
$ -- $ 20,912
11:33 AM $ 134.83
+0.00%
$ -- $ 20,912
11:32 AM $ 134.83
+0.00%
$ -- $ 20,912
11:31 AM $ 134.83
+0.00%
$ -- $ 20,912
11:30 AM $ 134.83
+0.00%
$ -- $ 20,912
11:29 AM $ 134.83
+0.00%
$ -- $ 20,912
11:28 AM $ 134.83
+0.00%
$ -- $ 20,912
11:27 AM $ 134.83
+0.00%
$ -- $ 20,912
11:26 AM $ 134.83
+0.00%
$ -- $ 20,912
11:25 AM $ 134.83
+0.00%
$ -- $ 20,912
11:24 AM $ 134.83
+0.00%
$ -- $ 20,912
11:23 AM $ 134.83
+0.00%
$ -- $ 20,912
11:22 AM $ 134.83
+0.00%
$ -- $ 20,912
11:21 AM $ 134.83
+0.00%
$ -- $ 20,912
11:20 AM $ 134.83
+0.00%
$ -- $ 20,912
11:19 AM $ 134.83
+0.00%
$ -- $ 20,912
11:18 AM $ 134.83
+0.00%
$ -- $ 20,912
11:17 AM $ 134.83
+0.00%
$ -- $ 20,912
11:16 AM $ 134.83
+0.00%
$ -- $ 20,912
11:15 AM $ 134.83
+0.00%
$ -- $ 20,912
11:14 AM $ 134.83
+0.00%
$ -- $ 20,912
11:13 AM $ 134.83
+0.00%
$ -- $ 20,912
11:12 AM $ 134.83
+0.00%
$ -- $ 20,912
11:11 AM $ 134.83
+0.00%
$ -- $ 20,912
11:10 AM $ 134.83
+0.00%
$ -- $ 20,912
11:09 AM $ 134.83
+0.00%
$ -- $ 20,912
11:08 AM $ 134.83
+0.00%
$ -- $ 20,912
11:07 AM $ 134.83
+0.00%
$ -- $ 20,912
11:06 AM $ 134.83
+0.00%
$ -- $ 20,912
11:05 AM $ 134.83
+0.00%
$ -- $ 19,574
11:04 AM $ 134.83
+0.99%
$ -- $ 19,574
11:03 AM $ 133.51
+0.00%
$ -- $ 19,574
11:02 AM $ 133.51
+0.00%
$ -- $ 4,869
11:01 AM $ 133.51
+0.00%
$ -- $ 4,869
11:00 AM $ 133.51
-1.28%
$ -- $ 4,869
10:59 AM $ 135.24
+0.00%
$ -- $ 4,869
10:58 AM $ 135.24
+0.00%
$ -- $ 4,869
10:57 AM $ 135.24
+0.00%
$ -- $ 4,869
10:56 AM $ 135.24
+0.00%
$ -- $ 4,869
10:55 AM $ 135.24
+0.00%
$ -- $ 4,869
10:54 AM $ 135.24
+0.00%
$ -- $ 4,869
10:53 AM $ 135.24
+0.00%
$ -- $ 4,869
10:52 AM $ 135.24
+0.00%
$ -- $ 4,869
10:51 AM $ 135.24
+0.00%
$ -- $ 2,165
10:50 AM $ 135.24
+0.00%
$ -- $ 2,165
10:49 AM $ 135.24
+0.00%
$ -- $ 2,165
10:48 AM $ 135.24
+0.00%
$ -- $ 2,165