Ares Management (Reality Tokenized) Historical Data

rARES
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Today, at 4 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Today, at 3 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Today, at 2 AM $ 135.95
+0.00%
$ -- $ 318.6 million
Today, at 1 AM $ 135.95
+0.00%
$ -- $ 318.6 million
Today, at 12 AM $ 135.95
+0.00%
$ -- $ 318.6 million
Yesterday, at 11 PM $ 135.95
+0.00%
$ -- $ 318.59 million
Yesterday, at 10 PM $ 135.95
+0.00%
$ -- $ 318.59 million
Yesterday, at 9 PM $ 135.95
+0.00%
$ -- $ 318.58 million
Yesterday, at 8 PM $ 135.95
+0.48%
$ -- $ 317.39 million
Yesterday, at 7 PM $ 135.33
-1.07%
$ -- $ 223.4 million
Yesterday, at 6 PM $ 136.8
-0.89%
$ -- $ 167.41 million
Yesterday, at 5 PM $ 138.03
-0.11%
$ -- $ 141.28 million
Yesterday, at 4 PM $ 138.17
-0.74%
$ -- $ 124.6 million
Yesterday, at 3 PM $ 139.21
+0.20%
$ -- $ 94.32 million
Yesterday, at 2 PM $ 138.93
-1.14%
$ -- $ 63.54 million
Yesterday, at 1 PM $ 140.52
+3.19%
$ -- $ 19.56 million
Yesterday, at 12 PM $ 136.18
-0.18%
$ -- $ 137,982
Yesterday, at 11 AM $ 136.42
+0.24%
$ -- $ 77,856
Yesterday, at 10 AM $ 136.09
+0.00%
$ -- $ 66,548
Yesterday, at 9 AM $ 136.09
+0.00%
$ -- $ 35,656
Yesterday, at 8 AM $ 136.09
+0.44%
$ -- $ 34,295
Yesterday, at 7 AM $ 135.49
+0.00%
$ -- $ 542
Download