TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0314
+0.00%
$ 81,823 $ 199
12:37 PM $ 0.0314
+0.00%
$ 81,823 $ 199
12:32 PM $ 0.0315
+0.00%
$ 81,936 $ 200
12:27 PM $ 0.0315
+0.00%
$ 81,935 $ 200
12:22 PM $ 0.0315
+0.00%
$ 81,998 $ 200
12:17 PM $ 0.0315
+0.00%
$ 81,945 $ 200
12:12 PM $ 0.0314
+0.00%
$ 81,753 $ 200
12:07 PM $ 0.0314
+0.00%
$ 81,845 $ 200
12:02 PM $ 0.0315
+0.00%
$ 82,009 $ 200
11:57 AM $ 0.0315
+0.00%
$ 82,000 $ 200
11:52 AM $ 0.0316
+0.00%
$ 82,306 $ 200
11:47 AM $ 0.0317
+0.00%
$ 82,654 $ 178
11:42 AM $ 0.0317
+0.00%
$ 82,583 $ 179
11:37 AM $ 0.0317
+0.00%
$ 82,522 $ 179
11:32 AM $ 0.0317
+0.00%
$ 82,491 $ 178
11:27 AM $ 0.0316
+0.00%
$ 82,372 $ 178
11:22 AM $ 0.0316
+0.00%
$ 82,203 $ 178
11:17 AM $ 0.0316
+0.00%
$ 82,203 $ 178
11:12 AM $ 0.0315
+0.00%
$ 82,052 $ 177
11:07 AM $ 0.0315
+0.00%
$ 82,033 $ 177
11:02 AM $ 0.0315
+0.00%
$ 81,956 $ 177
10:57 AM $ 0.0313
+0.00%
$ 81,527 $ 177
10:52 AM $ 0.0313
+0.00%
$ 81,520 $ 176
10:47 AM $ 0.0313
+0.00%
$ 81,539 $ 178
10:42 AM $ 0.0313
+0.00%
$ 81,644 $ 178
10:37 AM $ 0.0314
+0.00%
$ 81,688 $ 178
10:32 AM $ 0.0314
+0.00%
$ 81,847 $ 178
10:27 AM $ 0.0315
+0.00%
$ 81,940 $ 179
10:22 AM $ 0.0315
+0.00%
$ 81,940 $ 179
10:17 AM $ 0.0312
+0.00%
$ 81,277 $ 179
10:12 AM $ 0.0312
+0.00%
$ 81,316 $ 177
10:07 AM $ 0.0313
+0.00%
$ 81,391 $ 177
10:02 AM $ 0.0312
+0.00%
$ 81,240 $ 178
9:57 AM $ 0.0312
+0.00%
$ 81,242 $ 177
9:52 AM $ 0.0313
+0.00%
$ 81,493 $ 177
9:47 AM $ 0.0313
+0.00%
$ 81,471 $ 179
9:42 AM $ 0.0312
+0.00%
$ 81,304 $ 179
9:37 AM $ 0.0312
+0.00%
$ 81,360 $ 179
9:32 AM $ 0.0312
+0.00%
$ 81,373 $ 179
9:27 AM $ 0.0313
+0.00%
$ 81,429 $ 179
9:22 AM $ 0.0312
+0.00%
$ 81,209 $ 179
9:17 AM $ 0.0311
+0.00%
$ 81,105 $ 179
9:12 AM $ 0.0311
+0.00%
$ 81,108 $ 179
9:07 AM $ 0.0312
+0.00%
$ 81,309 $ 179
9:02 AM $ 0.0312
+0.00%
$ 81,272 $ 179
8:57 AM $ 0.0312
+0.00%
$ 81,272 $ 179
8:52 AM $ 0.0313
+0.00%
$ 81,553 $ 179
8:47 AM $ 0.0312
+0.00%
$ 81,358 $ 179
8:42 AM $ 0.0312
+0.00%
$ 81,361 $ 178
8:37 AM $ 0.0313
+0.00%
$ 81,516 $ 178
Download