TACO DAO Token Historical Data

TACO Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:12 PM	$ 0.0301	+0.00%	$ 78,267	$ 193
9:07 PM	$ 0.0301	+0.00%	$ 78,281	$ 194
9:02 PM	$ 0.0301	+0.00%	$ 78,271	$ 194
8:57 PM	$ 0.0301	+0.00%	$ 78,272	$ 194
8:52 PM	$ 0.0303	+0.00%	$ 78,957	$ 194
8:47 PM	$ 0.0303	+0.00%	$ 79,007	$ 135
8:42 PM	$ 0.0303	+0.00%	$ 78,917	$ 136
8:37 PM	$ 0.0302	+0.00%	$ 78,723	$ 135
8:32 PM	$ 0.0302	+0.00%	$ 78,717	$ 135
8:27 PM	$ 0.0302	+0.00%	$ 78,645	$ 135
8:22 PM	$ 0.0302	+0.00%	$ 78,670	$ 135
8:17 PM	$ 0.0302	+0.00%	$ 78,769	$ 135
8:12 PM	$ 0.0302	+0.00%	$ 78,778	$ 135
8:07 PM	$ 0.0303	+0.00%	$ 78,841	$ 135
8:02 PM	$ 0.0303	+0.00%	$ 78,859	$ 135
7:57 PM	$ 0.0302	+0.00%	$ 78,784	$ 135
7:52 PM	$ 0.0303	+0.00%	$ 78,818	$ 135
7:47 PM	$ 0.0303	+0.00%	$ 78,895	$ 150
7:42 PM	$ 0.0303	+0.00%	$ 78,981	$ 150
7:37 PM	$ 0.0303	+0.00%	$ 79,013	$ 150
7:32 PM	$ 0.0303	+0.00%	$ 78,906	$ 150
7:27 PM	$ 0.0303	+0.00%	$ 78,906	$ 150
7:22 PM	$ 0.0303	+0.00%	$ 78,947	$ 150
7:17 PM	$ 0.0303	+0.00%	$ 79,032	$ 150
7:12 PM	$ 0.0303	+0.00%	$ 79,035	$ 150
7:07 PM	$ 0.0303	+0.00%	$ 79,016	$ 150
7:02 PM	$ 0.0304	+0.00%	$ 79,062	$ 150
6:57 PM	$ 0.0303	+0.00%	$ 79,005	$ 150
6:52 PM	$ 0.0303	+0.00%	$ 78,936	$ 150
6:47 PM	$ 0.0303	+0.00%	$ 78,823	$ 150
6:42 PM	$ 0.0302	+0.00%	$ 78,639	$ 150
6:37 PM	$ 0.0302	+0.00%	$ 78,600	$ 149
6:32 PM	$ 0.0302	+0.00%	$ 78,631	$ 149
6:27 PM	$ 0.0302	+0.00%	$ 78,637	$ 149
6:22 PM	$ 0.0302	+0.00%	$ 78,615	$ 149
6:17 PM	$ 0.0301	+0.00%	$ 78,464	$ 149
6:12 PM	$ 0.0301	+0.00%	$ 78,336	$ 149
6:07 PM	$ 0.0301	+0.00%	$ 78,359	$ 149
6:02 PM	$ 0.0301	+0.00%	$ 78,374	$ 149

Download