TACO DAO Token Historical Data

TACO Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0318
+0.00%
$ 82,723 $ 184
5:47 AM $ 0.0318
+0.00%
$ 82,819 $ 184
5:42 AM $ 0.0319
+0.00%
$ 83,027 $ 184
5:37 AM $ 0.032
+0.00%
$ 83,400 $ 185
5:32 AM $ 0.0319
+0.00%
$ 83,131 $ 185
5:27 AM $ 0.0319
+0.00%
$ 83,131 $ 185
5:22 AM $ 0.0319
+0.00%
$ 83,105 $ 185
5:17 AM $ 0.0318
+0.00%
$ 82,840 $ 185
5:12 AM $ 0.0317
+0.00%
$ 82,637 $ 184
5:07 AM $ 0.0316
+0.00%
$ 82,380 $ 184
5:02 AM $ 0.0316
+0.00%
$ 82,380 $ 183
4:57 AM $ 0.0317
+0.00%
$ 82,651 $ 184
4:52 AM $ 0.0317
+0.00%
$ 82,651 $ 184
4:47 AM $ 0.0316
+0.00%
$ 82,315 $ 183
4:42 AM $ 0.0317
+0.00%
$ 82,540 $ 183
4:37 AM $ 0.0317
+0.00%
$ 82,642 $ 184
4:32 AM $ 0.0318
+0.00%
$ 82,774 $ 184
4:27 AM $ 0.0316
+0.00%
$ 82,378 $ 184
4:22 AM $ 0.0316
+0.00%
$ 82,348 $ 183
4:17 AM $ 0.0316
+0.00%
$ 82,348 $ 183
4:12 AM $ 0.0316
+0.00%
$ 82,397 $ 183
4:07 AM $ 0.0315
+0.00%
$ 81,965 $ 183
4:02 AM $ 0.0315
+0.00%
$ 82,012 $ 182
3:57 AM $ 0.0314
+0.00%
$ 81,699 $ 182
3:52 AM $ 0.0314
+0.00%
$ 81,741 $ 182
3:47 AM $ 0.0314
+0.00%
$ 81,690 $ 182
3:42 AM $ 0.0314
+0.00%
$ 81,664 $ 182
3:37 AM $ 0.0316
+0.00%
$ 82,239 $ 182
3:32 AM $ 0.0315
+0.00%
$ 82,111 $ 183
3:27 AM $ 0.0315
+0.00%
$ 81,973 $ 183
3:22 AM $ 0.0314
+0.00%
$ 81,771 $ 182
3:17 AM $ 0.0313
+0.00%
$ 81,523 $ 182
3:12 AM $ 0.0314
+0.00%
$ 81,871 $ 181
3:07 AM $ 0.0315
+0.00%
$ 82,068 $ 182
3:02 AM $ 0.0315
+0.00%
$ 82,102 $ 183
2:57 AM $ 0.0315
+0.00%
$ 81,914 $ 183
2:52 AM $ 0.0313
+0.00%
$ 81,472 $ 182
2:47 AM $ 0.0311
+0.00%
$ 81,091 $ 181
2:42 AM $ 0.0311
+0.00%
$ 80,983 $ 180
2:37 AM $ 0.031
+0.00%
$ 80,826 $ 180
2:32 AM $ 0.031
+0.00%
$ 80,666 $ 180
2:27 AM $ 0.031
+0.00%
$ 80,682 $ 179
2:22 AM $ 0.031
+0.00%
$ 80,831 $ 179
2:17 AM $ 0.031
+0.00%
$ 80,659 $ 180
2:12 AM $ 0.031
+0.00%
$ 80,802 $ 179
2:07 AM $ 0.031
+0.00%
$ 80,678 $ 180
2:02 AM $ 0.031
+0.00%
$ 80,798 $ 179
1:57 AM $ 0.031
+0.00%
$ 80,803 $ 180
1:52 AM $ 0.031
+0.00%
$ 80,738 $ 180
1:47 AM $ 0.0309
+0.00%
$ 80,579 $ 191