TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0312
+0.00%
$ 81,240 $ 178
9:57 AM $ 0.0312
+0.00%
$ 81,242 $ 177
9:52 AM $ 0.0313
+0.00%
$ 81,493 $ 177
9:47 AM $ 0.0313
+0.00%
$ 81,471 $ 179
9:42 AM $ 0.0312
+0.00%
$ 81,304 $ 179
9:37 AM $ 0.0312
+0.00%
$ 81,360 $ 179
9:32 AM $ 0.0312
+0.00%
$ 81,373 $ 179
9:27 AM $ 0.0313
+0.00%
$ 81,429 $ 179
9:22 AM $ 0.0312
+0.00%
$ 81,209 $ 179
9:17 AM $ 0.0311
+0.00%
$ 81,105 $ 179
9:12 AM $ 0.0311
+0.00%
$ 81,108 $ 179
9:07 AM $ 0.0312
+0.00%
$ 81,309 $ 179
9:02 AM $ 0.0312
+0.00%
$ 81,272 $ 179
8:57 AM $ 0.0312
+0.00%
$ 81,272 $ 179
8:52 AM $ 0.0313
+0.00%
$ 81,553 $ 179
8:47 AM $ 0.0312
+0.00%
$ 81,358 $ 179
8:42 AM $ 0.0312
+0.00%
$ 81,361 $ 178
8:37 AM $ 0.0313
+0.00%
$ 81,516 $ 178
8:32 AM $ 0.0313
+0.00%
$ 81,614 $ 179
8:27 AM $ 0.0313
+0.00%
$ 81,521 $ 179
8:22 AM $ 0.0314
+0.00%
$ 81,708 $ 179
8:17 AM $ 0.0312
+0.00%
$ 81,231 $ 179
8:12 AM $ 0.0312
+0.00%
$ 81,296 $ 178
8:07 AM $ 0.0311
+0.00%
$ 80,973 $ 178
8:02 AM $ 0.0311
+0.00%
$ 81,068 $ 178
7:57 AM $ 0.0312
+0.00%
$ 81,215 $ 178
7:52 AM $ 0.0312
+0.00%
$ 81,210 $ 178
7:47 AM $ 0.0312
+0.00%
$ 81,202 $ 178
7:42 AM $ 0.0312
+0.00%
$ 81,229 $ 178
7:37 AM $ 0.0312
+0.00%
$ 81,364 $ 178
7:32 AM $ 0.0314
+0.00%
$ 81,718 $ 178
7:27 AM $ 0.0314
+0.00%
$ 81,836 $ 179
7:22 AM $ 0.0314
+0.00%
$ 81,838 $ 179
7:17 AM $ 0.0314
+0.00%
$ 81,756 $ 179
7:12 AM $ 0.0313
+0.00%
$ 81,610 $ 179
7:07 AM $ 0.0314
+0.00%
$ 81,786 $ 179
7:02 AM $ 0.0315
+0.00%
$ 81,972 $ 179
6:57 AM $ 0.0315
+0.00%
$ 82,100 $ 180
6:52 AM $ 0.0316
+0.00%
$ 82,417 $ 180
6:47 AM $ 0.0316
+0.00%
$ 82,411 $ 183
6:42 AM $ 0.0317
+0.00%
$ 82,545 $ 183
6:37 AM $ 0.0318
+0.00%
$ 82,814 $ 184
6:32 AM $ 0.0318
+0.00%
$ 82,841 $ 184
6:27 AM $ 0.0317
+0.00%
$ 82,580 $ 184
6:22 AM $ 0.0317
+0.00%
$ 82,510 $ 184
6:17 AM $ 0.0317
+0.00%
$ 82,475 $ 184
6:12 AM $ 0.0318
+0.00%
$ 82,717 $ 183
6:07 AM $ 0.0317
+0.00%
$ 82,566 $ 184
6:02 AM $ 0.0317
+0.00%
$ 82,555 $ 184
5:57 AM $ 0.0318
+0.00%
$ 82,723 $ 184
Download