CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 1.11
+0.00%
$ 15.36 million $ 7,830
10:23 PM $ 1.11
+0.00%
$ 15.38 million $ 7,871
10:18 PM $ 1.11
+0.00%
$ 15.39 million $ 7,791
10:13 PM $ 1.11
+0.00%
$ 15.4 million $ 7,885
10:08 PM $ 1.11
+0.00%
$ 15.4 million $ 7,890
10:03 PM $ 1.11
+0.00%
$ 15.4 million $ 7,891
9:58 PM $ 1.11
+0.00%
$ 15.42 million $ 7,800
9:53 PM $ 1.11
+0.00%
$ 15.43 million $ 7,900
9:48 PM $ 1.11
+0.00%
$ 15.44 million $ 7,904
9:43 PM $ 1.11
+0.00%
$ 15.44 million $ 7,821
9:38 PM $ 1.11
+0.00%
$ 15.44 million $ 7,866
9:33 PM $ 1.11
+0.00%
$ 15.44 million $ 7,823
9:28 PM $ 1.11
+0.00%
$ 15.46 million $ 7,824
9:23 PM $ 1.11
+0.00%
$ 15.46 million $ 7,922
9:18 PM $ 1.11
+0.00%
$ 15.45 million $ 7,920
9:13 PM $ 1.11
+0.00%
$ 15.43 million $ 7,918
9:08 PM $ 1.11
+0.00%
$ 15.44 million $ 7,819
9:03 PM $ 1.11
+0.00%
$ 15.43 million $ 7,821
8:58 PM $ 1.11
+0.00%
$ 15.44 million $ 7,819
8:53 PM $ 1.11
+0.00%
$ 15.46 million $ 7,825
8:48 PM $ 1.11
+0.00%
$ 15.47 million $ 7,831
8:43 PM $ 1.11
+0.00%
$ 15.47 million $ 7,839
8:38 PM $ 1.11
+0.00%
$ 15.47 million $ 7,839
8:33 PM $ 1.12
+0.00%
$ 15.48 million $ 7,927
8:28 PM $ 1.12
+0.00%
$ 15.48 million $ 7,842
8:23 PM $ 1.12
+0.00%
$ 15.49 million $ 7,844
8:18 PM $ 1.12
+0.00%
$ 15.5 million $ 7,935
8:13 PM $ 1.12
+0.00%
$ 15.5 million $ 7,852
8:08 PM $ 1.12
+0.00%
$ 15.49 million $ 7,942
8:03 PM $ 1.12
+0.00%
$ 15.48 million $ 7,935
7:58 PM $ 1.12
+0.00%
$ 15.5 million $ 7,844
7:53 PM $ 1.12
+0.00%
$ 15.52 million $ 7,851
7:48 PM $ 1.12
+0.00%
$ 15.53 million $ 7,953
7:43 PM $ 1.12
+0.00%
$ 15.51 million $ 7,958
7:38 PM $ 1.12
+0.00%
$ 15.48 million $ 7,945
7:33 PM $ 1.11
+0.00%
$ 15.47 million $ 7,932
7:28 PM $ 1.11
+0.00%
$ 15.44 million $ 7,924
7:23 PM $ 1.12
+0.00%
$ 15.53 million $ 7,910
7:18 PM $ 1.12
+0.00%
$ 15.57 million $ 7,956
7:13 PM $ 1.12
+0.00%
$ 15.56 million $ 7,977
7:08 PM $ 1.12
+0.00%
$ 15.54 million $ 7,973
7:03 PM $ 1.12
+0.00%
$ 15.55 million $ 7,963
Download