Coinranking
CloutContracts Historical Data
CCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 AM | $ 1.03 | +1.05% | ||
| Jun 5, 6 AM | $ 1.01 | -1.83% | ||
| Jun 5, 5 AM | $ 1.04 | -2.29% | ||
| Jun 5, 4 AM | $ 1.06 | -0.01% | ||
| Jun 5, 3 AM | $ 1.06 | +0.02% | ||
| Jun 5, 2 AM | $ 1.06 | -0.95% | ||
| Jun 5, 1 AM | $ 1.07 | -0.41% | ||
| Jun 5, 12 AM | $ 1.08 | -0.23% | ||
| Jun 4, 11 PM | $ 1.08 | +0.19% | ||
| Jun 4, 10 PM | $ 1.08 | -0.15% | ||
| Jun 4, 9 PM | $ 1.08 | -0.32% | ||
| Jun 4, 8 PM | $ 1.08 | -0.23% | ||
| Jun 4, 7 PM | $ 1.09 | -0.07% | ||
| Jun 4, 6 PM | $ 1.09 | +0.48% | ||
| Jun 4, 5 PM | $ 1.08 | -0.50% | ||
| Jun 4, 4 PM | $ 1.09 | +0.02% | ||
| Jun 4, 3 PM | $ 1.09 | +0.04% | ||
| Jun 4, 2 PM | $ 1.08 | -0.69% | ||
| Jun 4, 1 PM | $ 1.09 | +0.03% | ||
| Jun 4, 12 PM | $ 1.09 | +1.71% | ||
| Jun 4, 11 AM | $ 1.07 | +0.74% | ||
| Jun 4, 10 AM | $ 1.06 | -1.30% | ||
| Jun 4, 9 AM | $ 1.08 | -0.97% | ||
| Jun 4, 8 AM | $ 1.08 | -0.41% | ||
| Jun 4, 7 AM | $ 1.09 | -0.52% | ||
| Jun 4, 6 AM | $ 1.1 | +0.52% | ||
| Jun 4, 5 AM | $ 1.09 | -1.05% | ||
| Jun 4, 4 AM | $ 1.11 | -0.15% | ||
| Jun 4, 3 AM | $ 1.11 | +2.29% | ||
| Jun 4, 2 AM | $ 1.09 | +0.83% | ||
| Jun 4, 1 AM | $ 1.08 | -1.38% | ||
| Jun 4, 12 AM | $ 1.1 | -1.34% | ||
| Jun 3, 11 PM | $ 1.11 | -0.48% | ||
| Jun 3, 10 PM | $ 1.12 | -0.81% | ||
| Jun 3, 9 PM | $ 1.13 | +3.14% | ||
| Jun 3, 8 PM | $ 1.09 | -0.95% | ||
| Jun 3, 7 PM | $ 1.11 | -1.08% | ||
| Jun 3, 6 PM | $ 1.12 | +0.25% | ||
| Jun 3, 5 PM | $ 1.12 | -0.16% | ||
| Jun 3, 4 PM | $ 1.12 | -0.50% | ||
| Jun 3, 3 PM | $ 1.13 | -0.91% | ||
| Jun 3, 2 PM | $ 1.14 | -0.57% | ||
| Jun 3, 1 PM | $ 1.14 | -0.54% | ||
| Jun 3, 12 PM | $ 1.15 | -0.03% | ||
| Jun 3, 11 AM | $ 1.15 | -0.37% | ||
| Jun 3, 10 AM | $ 1.15 | +0.13% | ||
| Jun 3, 9 AM | $ 1.15 | -0.06% | ||
| Jun 3, 8 AM | $ 1.15 | +0.12% | ||
| Jun 3, 7 AM | $ 1.15 | +0.37% | ||
| Jun 3, 6 AM | $ 1.15 | +0.09% | ||