CloutContracts Historical Data

CCS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 1.26
-0.91%
$ 17.48 million $ 11,893
Mar 6, 8 AM $ 1.27
-0.08%
$ 17.67 million $ 11,990
Mar 6, 7 AM $ 1.28
+0.40%
$ 17.7 million $ 11,964
Mar 6, 6 AM $ 1.27
+0.31%
$ 17.63 million $ 11,849
Mar 6, 5 AM $ 1.26
-0.27%
$ 17.54 million $ 11,946
Mar 6, 4 AM $ 1.27
-0.62%
$ 17.59 million $ 11,820
Mar 6, 3 AM $ 1.27
-0.07%
$ 17.69 million $ 11,892
Mar 6, 2 AM $ 1.28
-0.17%
$ 17.71 million $ 12,033
Mar 6, 1 AM $ 1.28
+0.60%
$ 17.74 million $ 12,198
Mar 6, 12 AM $ 1.27
+0.04%
$ 17.62 million $ 12,112
Mar 5, 11 PM $ 1.27
-0.39%
$ 17.62 million $ 12,243
Mar 5, 10 PM $ 1.28
+0.18%
$ 17.71 million $ 12,165
Mar 5, 9 PM $ 1.27
-0.65%
$ 17.67 million $ 12,145
Mar 5, 8 PM $ 1.28
+0.85%
$ 17.78 million $ 12,363
Mar 5, 7 PM $ 1.27
+0.22%
$ 17.67 million $ 12,123
Mar 5, 6 PM $ 1.27
+0.74%
$ 17.63 million $ 12,122
Mar 5, 5 PM $ 1.26
-0.95%
$ 17.5 million $ 12,304
Mar 5, 4 PM $ 1.27
-0.25%
$ 17.66 million $ 12,286
Mar 5, 3 PM $ 1.28
-1.64%
$ 17.7 million $ 12,172
Mar 5, 2 PM $ 1.29
-0.22%
$ 17.96 million $ 12,374
Mar 5, 1 PM $ 1.3
-0.71%
$ 18.05 million $ 12,372
Mar 5, 12 PM $ 1.31
+0.05%
$ 18.18 million $ 12,639
Mar 5, 11 AM $ 1.31
-0.90%
$ 18.17 million $ 12,630
Mar 5, 10 AM $ 1.32
+1.48%
$ 18.33 million $ 12,744
Mar 5, 9 AM $ 1.3
+0.43%
$ 18.06 million $ 12,557
Mar 5, 8 AM $ 1.29
+0.54%
$ 17.96 million $ 12,641
Mar 5, 7 AM $ 1.29
-1.12%
$ 17.88 million $ 12,557
Mar 5, 6 AM $ 1.3
+0.40%
$ 18.09 million $ 12,784
Mar 5, 5 AM $ 1.3
-0.82%
$ 18 million $ 12,650
Mar 5, 4 AM $ 1.3
+0.59%
$ 18.11 million $ 12,895
Mar 5, 3 AM $ 1.29
-0.33%
$ 17.96 million $ 12,796
Mar 5, 2 AM $ 1.3
+0.13%
$ 18.02 million $ 12,804
Mar 5, 1 AM $ 1.29
-0.72%
$ 17.95 million $ 12,756
Mar 5, 12 AM $ 1.3
+0.14%
$ 18.1 million $ 12,864
Mar 4, 11 PM $ 1.3
-0.26%
$ 18.07 million $ 12,845
Mar 4, 10 PM $ 1.31
-0.80%
$ 18.12 million $ 12,879
Mar 4, 9 PM $ 1.32
-0.42%
$ 18.27 million $ 12,982
Mar 4, 8 PM $ 1.33
-0.71%
$ 18.39 million $ 13,041
Mar 4, 7 PM $ 1.34
+1.13%
$ 18.55 million $ 13,166
Mar 4, 6 PM $ 1.32
+0.49%
$ 18.34 million $ 13,035
Mar 4, 5 PM $ 1.32
+0.12%
$ 18.26 million $ 12,838
Mar 4, 4 PM $ 1.31
-0.41%
$ -- $ 12,928
Mar 4, 1 PM $ 1.26
+0.48%
$ 17.52 million $ 12,449
Mar 4, 12 PM $ 1.26
-0.31%
$ 17.42 million $ 12,379
Mar 4, 11 AM $ 1.26
-0.98%
$ 17.46 million $ 12,408
Mar 4, 9 AM $ 1.27
+0.58%
$ 17.61 million $ 12,380
Mar 4, 8 AM $ 1.26
+2.30%
$ 17.43 million $ 12,255
Mar 4, 7 AM $ 1.23
+1.11%
$ 17.01 million $ 11,826
Mar 4, 6 AM $ 1.21
+0.35%
$ 16.82 million $ 11,692
Mar 4, 5 AM $ 1.21
+0.63%
$ 16.77 million $ 11,787