CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 1.1
+0.00%
$ 15.25 million $ 7,816
1:28 AM $ 1.1
+0.00%
$ 15.25 million $ 7,812
1:23 AM $ 1.1
+0.00%
$ 15.22 million $ 7,718
1:18 AM $ 1.1
+0.00%
$ 15.23 million $ 7,799
1:13 AM $ 1.1
+0.00%
$ 15.23 million $ 7,804
1:08 AM $ 1.1
+0.00%
$ 15.23 million $ 7,758
1:03 AM $ 1.1
+0.00%
$ 15.22 million $ 7,803
12:58 AM $ 1.1
+0.00%
$ 15.25 million $ 7,712
12:53 AM $ 1.1
+0.00%
$ 15.27 million $ 7,727
12:48 AM $ 1.1
+0.00%
$ 15.28 million $ 7,781
12:43 AM $ 1.1
+0.00%
$ 15.25 million $ 7,827
12:38 AM $ 1.1
+0.00%
$ 15.24 million $ 7,725
12:33 AM $ 1.1
+0.00%
$ 15.25 million $ 7,811
12:28 AM $ 1.1
+0.00%
$ 15.25 million $ 7,811
12:23 AM $ 1.1
+0.00%
$ 15.27 million $ 7,726
12:18 AM $ 1.1
+0.00%
$ 15.27 million $ 7,824
12:13 AM $ 1.1
+0.00%
$ 15.27 million $ 7,822
12:08 AM $ 1.1
+0.00%
$ 15.25 million $ 7,734
12:03 AM $ 1.1
+0.00%
$ 15.25 million $ 7,814
11:58 PM $ 1.1
+0.00%
$ 15.24 million $ 7,815
11:53 PM $ 1.1
+0.00%
$ 15.21 million $ 7,809
11:48 PM $ 1.09
+0.00%
$ 15.19 million $ 7,750
11:43 PM $ 1.09
+0.00%
$ 15.19 million $ 7,785
11:38 PM $ 1.09
+0.00%
$ 15.19 million $ 7,785
11:33 PM $ 1.1
+0.00%
$ 15.2 million $ 7,785
11:28 PM $ 1.09
+0.00%
$ 15.19 million $ 7,746
11:23 PM $ 1.1
+0.00%
$ 15.2 million $ 7,785
11:18 PM $ 1.1
+0.00%
$ 15.21 million $ 7,787
11:13 PM $ 1.1
+0.00%
$ 15.2 million $ 7,706
11:08 PM $ 1.1
+0.00%
$ 15.2 million $ 7,789
11:03 PM $ 1.1
+0.00%
$ 15.21 million $ 7,789
10:58 PM $ 1.1
+0.00%
$ 15.22 million $ 7,793
10:53 PM $ 1.1
+0.00%
$ 15.23 million $ 7,713
10:48 PM $ 1.1
+0.00%
$ 15.25 million $ 7,803
10:43 PM $ 1.1
+0.00%
$ 15.25 million $ 7,812
10:38 PM $ 1.1
+0.00%
$ 15.24 million $ 7,814
10:33 PM $ 1.1
+0.00%
$ 15.24 million $ 7,720
10:28 PM $ 1.11
+0.00%
$ 15.36 million $ 7,830
10:23 PM $ 1.11
+0.00%
$ 15.38 million $ 7,871
10:18 PM $ 1.11
+0.00%
$ 15.39 million $ 7,791
10:13 PM $ 1.11
+0.00%
$ 15.4 million $ 7,885
10:08 PM $ 1.11
+0.00%
$ 15.4 million $ 7,890
10:03 PM $ 1.11
+0.00%
$ 15.4 million $ 7,891
9:58 PM $ 1.11
+0.00%
$ 15.42 million $ 7,800
9:53 PM $ 1.11
+0.00%
$ 15.43 million $ 7,900
9:48 PM $ 1.11
+0.00%
$ 15.44 million $ 7,904
9:43 PM $ 1.11
+0.00%
$ 15.44 million $ 7,821
9:38 PM $ 1.11
+0.00%
$ 15.44 million $ 7,866
9:33 PM $ 1.11
+0.00%
$ 15.44 million $ 7,823
9:28 PM $ 1.11
+0.00%
$ 15.46 million $ 7,824