CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.999
+1.10%
$ 13.86 million $ 7,045
Jun 7, 7 AM $ 0.987
-0.13%
$ 13.7 million $ 6,944
Jun 7, 6 AM $ 0.988
+0.53%
$ 13.71 million $ 7,029
Jun 7, 5 AM $ 0.983
+0.50%
$ 13.64 million $ 6,908
Jun 7, 4 AM $ 0.977
+0.16%
$ 13.57 million $ 6,875
Jun 7, 3 AM $ 0.976
+0.04%
$ 13.54 million $ 6,784
Jun 7, 2 AM $ 0.974
+0.10%
$ 13.52 million $ 6,781
Jun 7, 1 AM $ 0.972
+1.39%
$ 13.49 million $ 6,765
Jun 7, 12 AM $ 0.959
-0.18%
$ 13.31 million $ 6,663
Jun 6, 11 PM $ 0.96
+0.50%
$ 13.32 million $ 6,678
Jun 6, 10 PM $ 0.956
+0.05%
$ 13.26 million $ 6,638
Jun 6, 9 PM $ 0.956
+0.27%
$ 13.27 million $ 6,638
Jun 6, 8 PM $ 0.954
+0.14%
$ 13.24 million $ 6,628
Jun 6, 7 PM $ 0.952
-0.09%
$ 13.22 million $ 6,699
Jun 6, 6 PM $ 0.952
+0.15%
$ 13.21 million $ 6,626
Jun 6, 5 PM $ 0.951
-0.60%
$ 13.2 million $ 6,605
Jun 6, 4 PM $ 0.957
+0.16%
$ 13.29 million $ 6,572
Jun 6, 3 PM $ 0.955
+0.03%
$ 13.26 million $ 6,721
Jun 6, 2 PM $ 0.958
+0.42%
$ 13.29 million $ 6,640
Jun 6, 1 PM $ 0.953
-0.97%
$ 13.23 million $ 6,552
Jun 6, 12 PM $ 0.962
+0.75%
$ 13.35 million $ 6,693
Jun 6, 11 AM $ 0.957
+1.09%
$ 13.28 million $ 6,714
Jun 6, 10 AM $ 0.944
-1.76%
$ 13.1 million $ 6,656
Jun 6, 9 AM $ 0.96
-1.03%
$ 13.33 million $ 6,680
Jun 6, 8 AM $ 0.971
+0.69%
$ 13.48 million $ 6,743
Jun 6, 7 AM $ 0.964
+1.07%
$ 13.39 million $ 6,784
Jun 6, 6 AM $ 0.956
-0.19%
$ 13.27 million $ 6,709
Jun 6, 5 AM $ 0.958
+2.65%
$ 13.29 million $ 6,700
Jun 6, 4 AM $ 0.933
-2.57%
$ 12.95 million $ 6,560
Jun 6, 3 AM $ 0.957
-0.92%
$ 13.28 million $ 6,734
Jun 6, 2 AM $ 0.97
-0.06%
$ 13.46 million $ 6,869
Jun 6, 1 AM $ 0.97
-0.68%
$ 13.46 million $ 6,898
Jun 6, 12 AM $ 0.976
+0.77%
$ 13.54 million $ 6,943
Jun 5, 11 PM $ 0.967
-1.27%
$ 13.42 million $ 6,884
Jun 5, 10 PM $ 0.979
-0.77%
$ 13.59 million $ 7,004
Jun 5, 9 PM $ 0.989
+0.75%
$ 13.73 million $ 7,017
Jun 5, 8 PM $ 0.981
+1.85%
$ 13.61 million $ 6,904
Jun 5, 7 PM $ 0.963
+1.33%
$ 13.36 million $ 6,769
Jun 5, 6 PM $ 0.95
-2.58%
$ 13.19 million $ 6,680
Jun 5, 5 PM $ 0.975
-0.93%
$ 13.54 million $ 6,779
Jun 5, 4 PM $ 0.98
+1.03%
$ 13.6 million $ 6,923
Jun 5, 3 PM $ 0.97
-0.93%
$ 13.47 million $ 6,665
Jun 5, 2 PM $ 0.981
-1.30%
$ 13.62 million $ 6,731
Jun 5, 1 PM $ 1
-1.32%
$ 13.89 million $ 6,871
Jun 5, 12 PM $ 1.01
-0.61%
$ 14.07 million $ 6,969
Jun 5, 11 AM $ 1.02
-0.35%
$ 14.18 million $ 7,008
Jun 5, 10 AM $ 1.03
-0.38%
$ 14.23 million $ 7,047
Jun 5, 9 AM $ 1.03
+1.07%
$ 14.28 million $ 7,155
Jun 5, 8 AM $ 1.02
-0.62%
$ 14.15 million $ 7,077
Jun 5, 7 AM $ 1.03
+1.05%
$ 14.23 million $ 7,048