Coinranking
CloutContracts Historical Data
CCS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 12 PM | $ 1.26 | +0.14% | ||
| Mar 12, 11 AM | $ 1.26 | -0.32% | ||
| Mar 12, 10 AM | $ 1.27 | +0.70% | ||
| Mar 12, 9 AM | $ 1.26 | +0.42% | ||
| Mar 12, 8 AM | $ 1.25 | +0.38% | ||
| Mar 12, 7 AM | $ 1.25 | +0.48% | ||
| Mar 12, 6 AM | $ 1.24 | +0.16% | ||
| Mar 12, 5 AM | $ 1.24 | +0.10% | ||
| Mar 12, 4 AM | $ 1.24 | +0.00% | ||
| Mar 12, 3 AM | $ 1.24 | -0.12% | ||
| Mar 12, 2 AM | $ 1.24 | -1.06% | ||
| Mar 12, 1 AM | $ 1.25 | -0.47% | ||
| Mar 12, 12 AM | $ 1.26 | +0.20% | ||
| Mar 11, 11 PM | $ 1.26 | -0.49% | ||
| Mar 11, 10 PM | $ 1.26 | -0.55% | ||
| Mar 11, 9 PM | $ 1.27 | +0.17% | ||
| Mar 11, 8 PM | $ 1.27 | -0.34% | ||
| Mar 11, 7 PM | $ 1.27 | -0.02% | ||
| Mar 11, 6 PM | $ 1.27 | +0.42% | ||
| Mar 11, 5 PM | $ 1.27 | +0.06% | ||
| Mar 11, 4 PM | $ 1.27 | +0.93% | ||
| Mar 11, 3 PM | $ 1.25 | -0.84% | ||
| Mar 11, 2 PM | $ 1.27 | +0.95% | ||
| Mar 11, 1 PM | $ 1.25 | +1.11% | ||
| Mar 11, 12 PM | $ 1.24 | +0.18% | ||
| Mar 11, 11 AM | $ 1.24 | -0.44% | ||
| Mar 11, 10 AM | $ 1.24 | +0.48% | ||
| Mar 11, 9 AM | $ 1.24 | -0.05% | ||
| Mar 11, 8 AM | $ 1.24 | +0.36% | ||
| Mar 11, 7 AM | $ 1.23 | -0.52% | ||
| Mar 11, 6 AM | $ 1.24 | +0.35% | ||
| Mar 11, 5 AM | $ 1.24 | -1.05% | ||
| Mar 11, 4 AM | $ 1.25 | +0.84% | ||
| Mar 11, 3 AM | $ 1.24 | -0.25% | ||
| Mar 11, 2 AM | $ 1.24 | -0.56% | ||
| Mar 11, 1 AM | $ 1.25 | -0.14% | ||
| Mar 11, 12 AM | $ 1.25 | +0.04% | ||
| Mar 10, 11 PM | $ 1.25 | +0.40% | ||
| Mar 10, 10 PM | $ 1.24 | -0.04% | ||
| Mar 10, 9 PM | $ 1.24 | -0.66% | ||
| Mar 10, 8 PM | $ 1.25 | +0.28% | ||
| Mar 10, 7 PM | $ 1.25 | -0.16% | ||
| Mar 10, 6 PM | $ 1.25 | -1.50% | ||
| Mar 10, 5 PM | $ 1.27 | -0.28% | ||
| Mar 10, 4 PM | $ 1.28 | +0.28% | ||
| Mar 10, 3 PM | $ 1.27 | -0.14% | ||
| Mar 10, 2 PM | $ 1.26 | +1.32% | ||
| Mar 10, 1 PM | $ 1.25 | -0.37% | ||
| Mar 10, 12 PM | $ 1.26 | -0.49% | ||
| Mar 10, 11 AM | $ 1.26 | +0.08% | ||