Coinranking
CloutContracts Historical Data
CCS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 1 PM | $ 1.27 | +0.15% | ||
| Mar 14, 12 PM | $ 1.27 | +0.08% | ||
| Mar 14, 11 AM | $ 1.27 | +0.42% | ||
| Mar 14, 10 AM | $ 1.26 | -0.08% | ||
| Mar 14, 9 AM | $ 1.27 | -0.31% | ||
| Mar 14, 8 AM | $ 1.27 | -0.17% | ||
| Mar 14, 7 AM | $ 1.27 | -0.02% | ||
| Mar 14, 6 AM | $ 1.27 | -0.65% | ||
| Mar 14, 5 AM | $ 1.28 | +0.01% | ||
| Mar 14, 4 AM | $ 1.28 | -0.26% | ||
| Mar 14, 3 AM | $ 1.29 | +0.33% | ||
| Mar 14, 2 AM | $ 1.28 | +0.01% | ||
| Mar 14, 1 AM | $ 1.28 | +0.32% | ||
| Mar 14, 12 AM | $ 1.28 | -0.34% | ||
| Mar 13, 11 PM | $ 1.28 | +0.12% | ||
| Mar 13, 10 PM | $ 1.28 | -0.79% | ||
| Mar 13, 9 PM | $ 1.29 | -0.26% | ||
| Mar 13, 8 PM | $ 1.29 | +0.46% | ||
| Mar 13, 7 PM | $ 1.29 | +0.14% | ||
| Mar 13, 6 PM | $ 1.29 | +0.06% | ||
| Mar 13, 5 PM | $ 1.28 | -1.75% | ||
| Mar 13, 4 PM | $ 1.31 | +0.25% | ||
| Mar 13, 3 PM | $ 1.31 | -0.76% | ||
| Mar 13, 2 PM | $ 1.32 | -1.29% | ||
| Mar 13, 1 PM | $ 1.34 | +2.01% | ||
| Mar 13, 12 PM | $ 1.31 | +0.98% | ||
| Mar 13, 11 AM | $ 1.3 | -0.31% | ||
| Mar 13, 10 AM | $ 1.3 | +0.68% | ||
| Mar 13, 9 AM | $ 1.29 | +0.63% | ||
| Mar 13, 8 AM | $ 1.29 | +0.13% | ||
| Mar 13, 7 AM | $ 1.28 | +0.14% | ||
| Mar 13, 6 AM | $ 1.28 | -0.86% | ||
| Mar 13, 5 AM | $ 1.29 | +0.00% | ||
| Mar 13, 4 AM | $ 1.29 | -0.31% | ||
| Mar 13, 3 AM | $ 1.29 | +0.36% | ||
| Mar 13, 2 AM | $ 1.29 | -0.90% | ||
| Mar 13, 1 AM | $ 1.3 | +0.39% | ||
| Mar 13, 12 AM | $ 1.3 | +2.22% | ||
| Mar 12, 11 PM | $ 1.27 | +0.71% | ||
| Mar 12, 10 PM | $ 1.26 | -0.33% | ||
| Mar 12, 9 PM | $ 1.26 | -0.04% | ||
| Mar 12, 8 PM | $ 1.26 | -0.45% | ||
| Mar 12, 7 PM | $ 1.27 | +0.98% | ||
| Mar 12, 6 PM | $ 1.26 | -0.41% | ||
| Mar 12, 5 PM | $ 1.26 | -0.32% | ||
| Mar 12, 4 PM | $ 1.27 | -0.15% | ||
| Mar 12, 3 PM | $ 1.27 | +1.43% | ||
| Mar 12, 2 PM | $ 1.25 | -1.03% | ||
| Mar 12, 1 PM | $ 1.26 | -0.14% | ||
| Mar 12, 12 PM | $ 1.26 | +0.14% | ||