Coinranking
CloutContracts Historical Data
CCS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $ 1.35 | -1.54% | ||
| Mar 18, 1 PM | $ 1.37 | -0.12% | ||
| Mar 18, 12 PM | $ 1.37 | -1.17% | ||
| Mar 18, 11 AM | $ 1.39 | -1.83% | ||
| Mar 18, 10 AM | $ 1.41 | -0.76% | ||
| Mar 18, 9 AM | $ 1.43 | +0.23% | ||
| Mar 18, 8 AM | $ 1.42 | +0.24% | ||
| Mar 18, 7 AM | $ 1.42 | -0.25% | ||
| Mar 18, 6 AM | $ 1.42 | +0.33% | ||
| Mar 18, 5 AM | $ 1.42 | -0.36% | ||
| Mar 18, 4 AM | $ 1.43 | -0.55% | ||
| Mar 18, 3 AM | $ 1.43 | +0.39% | ||
| Mar 18, 2 AM | $ 1.43 | +0.34% | ||
| Mar 18, 1 AM | $ 1.42 | +0.08% | ||
| Mar 18, 12 AM | $ 1.42 | +0.18% | ||
| Mar 17, 11 PM | $ 1.42 | -0.44% | ||
| Mar 17, 10 PM | $ 1.42 | -0.48% | ||
| Mar 17, 9 PM | $ 1.43 | +0.46% | ||
| Mar 17, 8 PM | $ 1.42 | +0.26% | ||
| Mar 17, 7 PM | $ 1.42 | -0.51% | ||
| Mar 17, 6 PM | $ 1.43 | -0.18% | ||
| Mar 17, 5 PM | $ 1.43 | +0.48% | ||
| Mar 17, 4 PM | $ 1.43 | +0.48% | ||
| Mar 17, 3 PM | $ 1.42 | -1.05% | ||
| Mar 17, 2 PM | $ 1.43 | +0.58% | ||
| Mar 17, 1 PM | $ 1.42 | +0.44% | ||
| Mar 17, 12 PM | $ 1.42 | -0.49% | ||
| Mar 17, 11 AM | $ 1.43 | +0.68% | ||
| Mar 17, 10 AM | $ 1.42 | -0.16% | ||
| Mar 17, 9 AM | $ 1.42 | -0.19% | ||
| Mar 17, 8 AM | $ 1.43 | +0.08% | ||
| Mar 17, 7 AM | $ 1.42 | +0.49% | ||
| Mar 17, 6 AM | $ 1.42 | +0.30% | ||
| Mar 17, 5 AM | $ 1.41 | -0.23% | ||
| Mar 17, 4 AM | $ 1.42 | -0.34% | ||
| Mar 17, 3 AM | $ 1.42 | -1.65% | ||
| Mar 17, 2 AM | $ 1.44 | -0.11% | ||
| Mar 17, 1 AM | $ 1.45 | +0.27% | ||
| Mar 17, 12 AM | $ 1.44 | -0.04% | ||
| Mar 16, 11 PM | $ 1.44 | -0.28% | ||
| Mar 16, 10 PM | $ 1.45 | -0.02% | ||
| Mar 16, 9 PM | $ 1.45 | +0.77% | ||
| Mar 16, 8 PM | $ 1.43 | +0.47% | ||
| Mar 16, 7 PM | $ 1.43 | +0.20% | ||
| Mar 16, 6 PM | $ 1.42 | +0.55% | ||
| Mar 16, 5 PM | $ 1.42 | +0.73% | ||
| Mar 16, 4 PM | $ 1.4 | +0.85% | ||
| Mar 16, 3 PM | $ 1.39 | -0.11% | ||
| Mar 16, 2 PM | $ 1.39 | -0.75% | ||
| Mar 16, 1 PM | $ 1.4 | +0.18% | ||