CloutContracts Historical Data

CCS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1.31
+0.23%
$ 18.13 million $ 12,326
Mar 20, 2 PM $ 1.3
+0.06%
$ 18.1 million $ 12,437
Mar 20, 1 PM $ 1.31
-0.37%
$ 18.12 million $ 12,573
Mar 20, 12 PM $ 1.31
-0.01%
$ 18.19 million $ 12,506
Mar 20, 11 AM $ 1.31
-0.45%
$ 18.17 million $ 12,225
Mar 20, 10 AM $ 1.32
+0.41%
$ 18.26 million $ 12,409
Mar 20, 9 AM $ 1.31
-1.18%
$ 18.17 million $ 12,361
Mar 20, 8 AM $ 1.32
+0.60%
$ 18.39 million $ 12,358
Mar 20, 7 AM $ 1.32
+0.66%
$ 18.28 million $ 12,426
Mar 20, 6 AM $ 1.31
-0.12%
$ 18.16 million $ 12,344
Mar 20, 5 AM $ 1.31
-0.26%
$ 18.2 million $ 12,503
Mar 20, 4 AM $ 1.31
-0.29%
$ 18.23 million $ 12,405
Mar 20, 3 AM $ 1.32
+0.29%
$ 18.29 million $ 12,431
Mar 20, 2 AM $ 1.31
-0.30%
$ 18.23 million $ 12,536
Mar 20, 1 AM $ 1.32
+0.53%
$ 18.32 million $ 12,572
Mar 20, 12 AM $ 1.31
+0.32%
$ 18.22 million $ 12,673
Mar 19, 11 PM $ 1.31
-0.11%
$ 18.16 million $ 12,487
Mar 19, 10 PM $ 1.31
-0.46%
$ 18.19 million $ 12,640
Mar 19, 9 PM $ 1.31
+0.05%
$ 18.25 million $ 12,703
Mar 19, 8 PM $ 1.31
+0.19%
$ 18.23 million $ 12,678
Mar 19, 7 PM $ 1.31
+0.85%
$ 18.2 million $ 12,794
Mar 19, 6 PM $ 1.3
-0.40%
$ 18 million $ 12,688
Mar 19, 5 PM $ 1.3
+0.57%
$ 18.07 million $ 12,707
Mar 19, 4 PM $ 1.29
-0.38%
$ 17.95 million $ 12,770
Mar 19, 3 PM $ 1.3
-0.23%
$ 18.02 million $ 12,804
Mar 19, 2 PM $ 1.3
-0.57%
$ 18.05 million $ 12,694
Mar 19, 1 PM $ 1.31
+0.23%
$ 18.16 million $ 12,624
Mar 19, 12 PM $ 1.31
-1.41%
$ 18.15 million $ 12,739
Mar 19, 11 AM $ 1.33
-0.24%
$ 18.43 million $ 12,944
Mar 19, 10 AM $ 1.33
-0.53%
$ 18.49 million $ 12,985
Mar 19, 9 AM $ 1.34
+1.13%
$ 18.57 million $ 13,066
Mar 19, 8 AM $ 1.32
-0.24%
$ 18.38 million $ 13,048
Mar 19, 7 AM $ 1.33
-0.45%
$ 18.44 million $ 13,093
Mar 19, 6 AM $ 1.34
-0.40%
$ 18.53 million $ 13,021
Mar 19, 5 AM $ 1.34
-0.16%
$ 18.62 million $ 13,223
Mar 19, 4 AM $ 1.34
-0.84%
$ 18.64 million $ 13,251
Mar 19, 3 AM $ 1.36
+0.78%
$ 18.81 million $ 13,291
Mar 19, 2 AM $ 1.35
+0.03%
$ 18.68 million $ 13,124
Mar 19, 1 AM $ 1.35
+0.29%
$ 18.69 million $ 13,130
Mar 19, 12 AM $ 1.34
-0.37%
$ 18.65 million $ 13,102
Mar 18, 11 PM $ 1.35
+0.45%
$ 18.72 million $ 13,160
Mar 18, 10 PM $ 1.34
-0.56%
$ 18.62 million $ 13,103
Mar 18, 9 PM $ 1.35
+0.65%
$ 18.72 million $ 13,165
Mar 18, 8 PM $ 1.34
+0.10%
$ 18.58 million $ 12,929
Mar 18, 7 PM $ 1.34
+0.13%
$ 18.56 million $ 12,904
Mar 18, 6 PM $ 1.34
-0.76%
$ 18.58 million $ 12,745
Mar 18, 5 PM $ 1.35
+0.98%
$ 18.72 million $ 12,874
Mar 18, 4 PM $ 1.34
-0.11%
$ 18.56 million $ 12,750
Mar 18, 3 PM $ 1.34
-0.43%
$ 18.56 million $ 12,703
Mar 18, 2 PM $ 1.35
-1.54%
$ 18.7 million $ 12,668