CloutContracts Historical Data

CCS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 1.28
+0.02%
$ 17.7 million $ 12,032
Mar 22, 3 PM $ 1.27
+0.16%
$ 17.69 million $ 11,894
Mar 22, 2 PM $ 1.27
-0.02%
$ 17.66 million $ 12,007
Mar 22, 1 PM $ 1.27
-0.14%
$ 17.67 million $ 12,011
Mar 22, 12 PM $ 1.27
+0.55%
$ 17.69 million $ 11,890
Mar 22, 11 AM $ 1.27
-0.48%
$ 17.61 million $ 11,822
Mar 22, 10 AM $ 1.27
-0.20%
$ 17.68 million $ 12,026
Mar 22, 9 AM $ 1.28
-0.05%
$ 17.72 million $ 12,046
Mar 22, 8 AM $ 1.28
-0.56%
$ 17.72 million $ 12,050
Mar 22, 7 AM $ 1.29
-0.33%
$ 17.86 million $ 11,977
Mar 22, 6 AM $ 1.29
-0.21%
$ 17.92 million $ 12,043
Mar 22, 5 AM $ 1.29
-0.20%
$ 17.97 million $ 12,070
Mar 22, 4 AM $ 1.3
+0.25%
$ 18.01 million $ 12,102
Mar 22, 3 AM $ 1.29
+0.51%
$ 17.97 million $ 12,073
Mar 22, 2 AM $ 1.29
+0.61%
$ 17.87 million $ 12,016
Mar 22, 1 AM $ 1.28
+0.09%
$ 17.75 million $ 11,940
Mar 22, 12 AM $ 1.28
-0.13%
$ 17.72 million $ 11,916
Mar 21, 11 PM $ 1.29
-2.07%
$ 17.89 million $ 11,791
Mar 21, 10 PM $ 1.32
-0.18%
$ 18.27 million $ 12,279
Mar 21, 9 PM $ 1.32
-0.09%
$ 18.3 million $ 12,300
Mar 21, 8 PM $ 1.32
+0.17%
$ 18.31 million $ 12,452
Mar 21, 7 PM $ 1.32
-0.04%
$ 18.28 million $ 12,571
Mar 21, 6 PM $ 1.32
+0.15%
$ 18.28 million $ 12,429
Mar 21, 5 PM $ 1.32
+0.09%
$ 18.26 million $ 12,482
Mar 21, 4 PM $ 1.32
-0.29%
$ 18.26 million $ 12,403
Mar 21, 3 PM $ 1.32
+0.12%
$ 18.31 million $ 12,592
Mar 21, 2 PM $ 1.32
-0.02%
$ 18.32 million $ 12,577
Mar 21, 1 PM $ 1.32
-0.09%
$ 18.32 million $ 12,596
Mar 21, 12 PM $ 1.32
+0.01%
$ 18.33 million $ 12,748
Mar 21, 11 AM $ 1.32
+0.11%
$ 18.32 million $ 12,885
Mar 21, 10 AM $ 1.32
-0.21%
$ 18.3 million $ 12,583
Mar 21, 9 AM $ 1.32
+0.21%
$ 18.34 million $ 12,609
Mar 21, 8 AM $ 1.32
-0.08%
$ 18.3 million $ 12,724
Mar 21, 7 AM $ 1.32
+0.01%
$ 18.31 million $ 12,733
Mar 21, 6 AM $ 1.32
+0.06%
$ 18.31 million $ 12,732
Mar 21, 5 AM $ 1.32
+0.10%
$ 18.3 million $ 12,580
Mar 21, 4 AM $ 1.32
-0.06%
$ 18.29 million $ 12,712
Mar 21, 3 AM $ 1.32
-0.08%
$ 18.29 million $ 12,722
Mar 21, 2 AM $ 1.32
+0.18%
$ 18.31 million $ 12,587
Mar 21, 1 AM $ 1.32
-0.04%
$ 18.29 million $ 12,705
Mar 21, 12 AM $ 1.32
+0.26%
$ 18.29 million $ 12,578
Mar 20, 11 PM $ 1.31
-0.46%
$ 18.24 million $ 12,682
Mar 20, 10 PM $ 1.32
+0.37%
$ 18.32 million $ 12,454
Mar 20, 9 PM $ 1.31
+0.68%
$ 18.25 million $ 12,546
Mar 20, 8 PM $ 1.31
+0.06%
$ 18.12 million $ 12,461
Mar 20, 7 PM $ 1.3
+0.37%
$ 18.1 million $ 12,310
Mar 20, 6 PM $ 1.3
-0.38%
$ 18.06 million $ 12,261
Mar 20, 5 PM $ 1.3
-0.44%
$ 18.09 million $ 12,464
Mar 20, 4 PM $ 1.31
+0.05%
$ 18.14 million $ 12,485
Mar 20, 3 PM $ 1.31
+0.23%
$ 18.13 million $ 12,326