Coinranking
CloutContracts Historical Data
CCS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 PM | $ 1.29 | -0.90% | ||
| Mar 24, 4 PM | $ 1.3 | -0.37% | ||
| Mar 24, 3 PM | $ 1.31 | +0.25% | ||
| Mar 24, 2 PM | $ 1.31 | -0.19% | ||
| Mar 24, 1 PM | $ 1.31 | -1.18% | ||
| Mar 24, 12 PM | $ 1.32 | -0.11% | ||
| Mar 24, 11 AM | $ 1.33 | +0.21% | ||
| Mar 24, 10 AM | $ 1.32 | -0.28% | ||
| Mar 24, 9 AM | $ 1.32 | +0.39% | ||
| Mar 24, 8 AM | $ 1.32 | -0.37% | ||
| Mar 24, 7 AM | $ 1.32 | +0.61% | ||
| Mar 24, 6 AM | $ 1.31 | +0.43% | ||
| Mar 24, 5 AM | $ 1.31 | -0.06% | ||
| Mar 24, 4 AM | $ 1.31 | -0.24% | ||
| Mar 24, 3 AM | $ 1.31 | +0.19% | ||
| Mar 24, 2 AM | $ 1.31 | +0.01% | ||
| Mar 24, 1 AM | $ 1.31 | -0.37% | ||
| Mar 24, 12 AM | $ 1.31 | -0.29% | ||
| Mar 23, 11 PM | $ 1.32 | -0.26% | ||
| Mar 23, 10 PM | $ 1.32 | -0.28% | ||
| Mar 23, 9 PM | $ 1.32 | -0.05% | ||
| Mar 23, 8 PM | $ 1.32 | +0.32% | ||
| Mar 23, 7 PM | $ 1.32 | -0.50% | ||
| Mar 23, 6 PM | $ 1.32 | +0.36% | ||
| Mar 23, 5 PM | $ 1.32 | +0.75% | ||
| Mar 23, 4 PM | $ 1.31 | +0.34% | ||
| Mar 23, 3 PM | $ 1.31 | -1.88% | ||
| Mar 23, 2 PM | $ 1.33 | -0.37% | ||
| Mar 23, 1 PM | $ 1.33 | +1.65% | ||
| Mar 23, 12 PM | $ 1.31 | +0.26% | ||
| Mar 23, 11 AM | $ 1.31 | +4.66% | ||
| Mar 23, 10 AM | $ 1.25 | +0.28% | ||
| Mar 23, 9 AM | $ 1.25 | -0.47% | ||
| Mar 23, 8 AM | $ 1.26 | +0.28% | ||
| Mar 23, 7 AM | $ 1.25 | +0.46% | ||
| Mar 23, 6 AM | $ 1.25 | -1.62% | ||
| Mar 23, 5 AM | $ 1.26 | +0.00% | ||
| Mar 23, 4 AM | $ 1.26 | +0.41% | ||
| Mar 23, 3 AM | $ 1.26 | -0.39% | ||
| Mar 23, 2 AM | $ 1.26 | +0.46% | ||
| Mar 23, 1 AM | $ 1.26 | +0.36% | ||
| Mar 23, 12 AM | $ 1.25 | -0.37% | ||
| Mar 22, 11 PM | $ 1.26 | -0.46% | ||
| Mar 22, 10 PM | $ 1.26 | +0.75% | ||
| Mar 22, 9 PM | $ 1.25 | -0.67% | ||
| Mar 22, 8 PM | $ 1.26 | -0.17% | ||
| Mar 22, 7 PM | $ 1.26 | -0.40% | ||
| Mar 22, 6 PM | $ 1.27 | -0.46% | ||
| Mar 22, 5 PM | $ 1.27 | -0.11% | ||
| Mar 22, 4 PM | $ 1.28 | +0.02% | ||