CloutContracts Historical Data

CCS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 1.25
-0.31%
$ 17.38 million $ 11,618
Mar 26, 5 PM $ 1.26
+0.01%
$ 17.51 million $ 11,720
Mar 26, 4 PM $ 1.26
-0.39%
$ 17.53 million $ 11,770
Mar 26, 3 PM $ 1.27
-0.18%
$ 17.61 million $ 11,961
Mar 26, 2 PM $ 1.27
-0.46%
$ 17.6 million $ 11,854
Mar 26, 1 PM $ 1.28
+0.74%
$ 17.75 million $ 11,886
Mar 26, 12 PM $ 1.27
+0.16%
$ 17.61 million $ 11,840
Mar 26, 11 AM $ 1.27
-0.37%
$ 17.59 million $ 11,679
Mar 26, 10 AM $ 1.27
-0.26%
$ 17.65 million $ 11,868
Mar 26, 9 AM $ 1.27
-1.77%
$ 17.69 million $ 11,760
Mar 26, 8 AM $ 1.3
-0.22%
$ 18 million $ 11,827
Mar 26, 7 AM $ 1.3
+0.08%
$ 18.04 million $ 11,847
Mar 26, 6 AM $ 1.3
+0.17%
$ 18.03 million $ 11,977
Mar 26, 5 AM $ 1.3
-1.37%
$ 18.01 million $ 11,956
Mar 26, 4 AM $ 1.32
-0.07%
$ 18.28 million $ 12,134
Mar 26, 3 AM $ 1.32
+0.14%
$ 18.29 million $ 12,297
Mar 26, 2 AM $ 1.32
-0.77%
$ 18.26 million $ 12,275
Mar 26, 1 AM $ 1.32
-0.08%
$ 18.39 million $ 12,366
Mar 26, 12 AM $ 1.33
-0.15%
$ 18.4 million $ 12,367
Mar 25, 11 PM $ 1.33
-0.30%
$ 18.42 million $ 12,387
Mar 25, 10 PM $ 1.33
+0.47%
$ 18.47 million $ 12,559
Mar 25, 9 PM $ 1.32
-0.18%
$ 18.38 million $ 12,498
Mar 25, 8 PM $ 1.33
-0.18%
$ 18.41 million $ 12,444
Mar 25, 7 PM $ 1.33
+0.49%
$ 18.46 million $ 12,682
Mar 25, 6 PM $ 1.33
+0.16%
$ 18.41 million $ 12,488
Mar 25, 5 PM $ 1.32
-0.56%
$ 18.38 million $ 12,494
Mar 25, 4 PM $ 1.33
+0.52%
$ 18.48 million $ 12,563
Mar 25, 3 PM $ 1.32
-0.55%
$ 18.38 million $ 12,497
Mar 25, 2 PM $ 1.33
-0.29%
$ 18.52 million $ 12,708
Mar 25, 1 PM $ 1.34
+0.04%
$ 18.57 million $ 12,767
Mar 25, 12 PM $ 1.33
-0.59%
$ 18.47 million $ 12,621
Mar 25, 11 AM $ 1.34
-0.05%
$ 18.56 million $ 12,771
Mar 25, 10 AM $ 1.34
+0.05%
$ 18.58 million $ 12,841
Mar 25, 9 AM $ 1.34
+0.16%
$ 18.53 million $ 12,911
Mar 25, 8 AM $ 1.33
+0.60%
$ 18.5 million $ 13,004
Mar 25, 7 AM $ 1.33
-0.01%
$ 18.4 million $ 12,788
Mar 25, 6 AM $ 1.33
+0.12%
$ 18.45 million $ 12,796
Mar 25, 5 AM $ 1.33
+0.25%
$ 18.44 million $ 12,814
Mar 25, 4 AM $ 1.32
+0.11%
$ 18.36 million $ 12,930
Mar 25, 3 AM $ 1.32
+0.15%
$ 18.34 million $ 12,894
Mar 25, 2 AM $ 1.32
-0.09%
$ 18.33 million $ 12,734
Mar 25, 1 AM $ 1.32
-0.03%
$ 18.36 million $ 12,896
Mar 25, 12 AM $ 1.32
+0.27%
$ 18.37 million $ 12,914
Mar 24, 11 PM $ 1.32
+0.54%
$ 18.34 million $ 12,740
Mar 24, 10 PM $ 1.31
-0.13%
$ 18.23 million $ 12,821
Mar 24, 9 PM $ 1.32
-0.04%
$ 18.25 million $ 12,691
Mar 24, 8 PM $ 1.32
+1.59%
$ 18.27 million $ 12,695
Mar 24, 7 PM $ 1.3
-0.15%
$ 17.98 million $ 12,502
Mar 24, 6 PM $ 1.3
+0.54%
$ 18.01 million $ 12,659
Mar 24, 5 PM $ 1.29
-0.90%
$ 17.91 million $ 12,457