Coinranking
CloutContracts Historical Data
CCS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $ 1.24 | +0.06% | ||
| Mar 28, 5 PM | $ 1.24 | -0.20% | ||
| Mar 28, 4 PM | $ 1.24 | -0.15% | ||
| Mar 28, 3 PM | $ 1.24 | +0.29% | ||
| Mar 28, 2 PM | $ 1.24 | -0.19% | ||
| Mar 28, 1 PM | $ 1.24 | +1.32% | ||
| Mar 28, 12 PM | $ 1.22 | +0.09% | ||
| Mar 28, 11 AM | $ 1.22 | +0.14% | ||
| Mar 28, 10 AM | $ 1.22 | -0.23% | ||
| Mar 28, 9 AM | $ 1.22 | -0.01% | ||
| Mar 28, 8 AM | $ 1.22 | -0.31% | ||
| Mar 28, 7 AM | $ 1.23 | +0.19% | ||
| Mar 28, 6 AM | $ 1.23 | +0.34% | ||
| Mar 28, 5 AM | $ 1.22 | +0.20% | ||
| Mar 28, 4 AM | $ 1.22 | +0.10% | ||
| Mar 28, 3 AM | $ 1.22 | +0.12% | ||
| Mar 28, 2 AM | $ 1.22 | -0.16% | ||
| Mar 28, 1 AM | $ 1.22 | -0.11% | ||
| Mar 28, 12 AM | $ 1.22 | -0.02% | ||
| Mar 27, 11 PM | $ 1.22 | +0.39% | ||
| Mar 27, 10 PM | $ 1.22 | -0.02% | ||
| Mar 27, 9 PM | $ 1.22 | -0.02% | ||
| Mar 27, 8 PM | $ 1.22 | -0.33% | ||
| Mar 27, 7 PM | $ 1.22 | +0.32% | ||
| Mar 27, 6 PM | $ 1.21 | +0.33% | ||
| Mar 27, 5 PM | $ 1.21 | -0.45% | ||
| Mar 27, 4 PM | $ 1.22 | -0.19% | ||
| Mar 27, 3 PM | $ 1.22 | +0.24% | ||
| Mar 27, 2 PM | $ 1.21 | +0.10% | ||
| Mar 27, 1 PM | $ 1.21 | -0.44% | ||
| Mar 27, 12 PM | $ 1.22 | -0.26% | ||
| Mar 27, 11 AM | $ 1.22 | -0.04% | ||
| Mar 27, 10 AM | $ 1.22 | -2.10% | ||
| Mar 27, 9 AM | $ 1.25 | -0.17% | ||
| Mar 27, 8 AM | $ 1.25 | -0.90% | ||
| Mar 27, 7 AM | $ 1.27 | +0.36% | ||
| Mar 27, 6 AM | $ 1.26 | +0.14% | ||
| Mar 27, 5 AM | $ 1.26 | +0.31% | ||
| Mar 27, 4 AM | $ 1.26 | -0.42% | ||
| Mar 27, 3 AM | $ 1.26 | -0.29% | ||
| Mar 27, 2 AM | $ 1.27 | -0.13% | ||
| Mar 27, 1 AM | $ 1.27 | +0.30% | ||
| Mar 27, 12 AM | $ 1.26 | +0.17% | ||
| Mar 26, 11 PM | $ 1.26 | -0.24% | ||
| Mar 26, 10 PM | $ 1.26 | -0.23% | ||
| Mar 26, 9 PM | $ 1.27 | +0.23% | ||
| Mar 26, 8 PM | $ 1.26 | +0.78% | ||
| Mar 26, 7 PM | $ 1.26 | +0.22% | ||
| Mar 26, 6 PM | $ 1.25 | -0.31% | ||
| Mar 26, 5 PM | $ 1.26 | +0.01% | ||