CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 1.08
+0.00%
$ 15.02 million $ 7,514
4:33 AM $ 1.08
+0.00%
$ 15.05 million $ 7,608
4:28 AM $ 1.09
+0.00%
$ 15.07 million $ 7,624
4:23 AM $ 1.09
+0.00%
$ 15.09 million $ 7,637
4:18 AM $ 1.09
+0.00%
$ 15.11 million $ 7,559
4:13 AM $ 1.09
+0.00%
$ 15.12 million $ 7,656
4:08 AM $ 1.09
+0.00%
$ 15.11 million $ 7,662
4:03 AM $ 1.09
+0.00%
$ 15.12 million $ 7,657
3:58 AM $ 1.09
+0.00%
$ 15.11 million $ 7,659
3:53 AM $ 1.09
+0.00%
$ 15.12 million $ 7,657
3:48 AM $ 1.09
+0.00%
$ 15.12 million $ 7,745
3:43 AM $ 1.09
+0.00%
$ 15.11 million $ 7,658
3:38 AM $ 1.09
+0.00%
$ 15.1 million $ 7,654
3:33 AM $ 1.09
+0.00%
$ 15.1 million $ 7,650
3:28 AM $ 1.08
+0.00%
$ 15.05 million $ 7,731
3:23 AM $ 1.09
+0.00%
$ 15.06 million $ 7,714
3:18 AM $ 1.09
+0.00%
$ 15.07 million $ 7,631
3:13 AM $ 1.08
+0.00%
$ 15.05 million $ 7,632
3:08 AM $ 1.08
+0.00%
$ 15.04 million $ 7,624
3:03 AM $ 1.08
+0.00%
$ 15.05 million $ 7,620
2:58 AM $ 1.09
+0.00%
$ 15.07 million $ 7,624
2:53 AM $ 1.09
+0.00%
$ 15.08 million $ 7,678
2:48 AM $ 1.09
+0.00%
$ 15.07 million $ 7,638
2:43 AM $ 1.09
+0.00%
$ 15.07 million $ 7,634
2:38 AM $ 1.09
+0.00%
$ 15.1 million $ 7,636
2:33 AM $ 1.09
+0.00%
$ 15.1 million $ 7,651
2:28 AM $ 1.09
+0.00%
$ 15.17 million $ 7,661
2:23 AM $ 1.09
+0.00%
$ 15.18 million $ 7,686
2:18 AM $ 1.09
+0.00%
$ 15.2 million $ 7,779
2:13 AM $ 1.1
+0.00%
$ 15.23 million $ 7,698
2:08 AM $ 1.1
+0.00%
$ 15.24 million $ 7,717
2:03 AM $ 1.1
+0.00%
$ 15.24 million $ 7,762
1:58 AM $ 1.1
+0.00%
$ 15.25 million $ 7,720
1:53 AM $ 1.1
+0.00%
$ 15.26 million $ 7,728
1:48 AM $ 1.1
+0.00%
$ 15.26 million $ 7,820
1:43 AM $ 1.1
+0.00%
$ 15.26 million $ 7,730
1:38 AM $ 1.1
+0.00%
$ 15.25 million $ 7,816
1:33 AM $ 1.1
+0.00%
$ 15.25 million $ 7,816
1:28 AM $ 1.1
+0.00%
$ 15.25 million $ 7,812
1:23 AM $ 1.1
+0.00%
$ 15.22 million $ 7,718
1:18 AM $ 1.1
+0.00%
$ 15.23 million $ 7,799
1:13 AM $ 1.1
+0.00%
$ 15.23 million $ 7,804
1:08 AM $ 1.1
+0.00%
$ 15.23 million $ 7,758
1:03 AM $ 1.1
+0.00%
$ 15.22 million $ 7,803
12:58 AM $ 1.1
+0.00%
$ 15.25 million $ 7,712
12:53 AM $ 1.1
+0.00%
$ 15.27 million $ 7,727
12:48 AM $ 1.1
+0.00%
$ 15.28 million $ 7,781
12:43 AM $ 1.1
+0.00%
$ 15.25 million $ 7,827
12:38 AM $ 1.1
+0.00%
$ 15.24 million $ 7,725
12:33 AM $ 1.1
+0.00%
$ 15.25 million $ 7,811