CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 1.02
-0.32%
$ 14.19 million $ 7,273
Jun 9, 8 AM $ 1.03
-0.22%
$ 14.24 million $ 7,295
Jun 9, 7 AM $ 1.03
-0.34%
$ 14.27 million $ 7,232
Jun 9, 6 AM $ 1.03
-0.20%
$ 14.33 million $ 7,255
Jun 9, 5 AM $ 1.04
+0.18%
$ 14.37 million $ 7,272
Jun 9, 4 AM $ 1.04
+1.38%
$ 14.37 million $ 7,268
Jun 9, 3 AM $ 1.02
+0.04%
$ 14.16 million $ 7,179
Jun 9, 2 AM $ 1.02
-0.39%
$ 14.13 million $ 7,212
Jun 9, 1 AM $ 1.02
+0.36%
$ 14.18 million $ 7,266
Jun 9, 12 AM $ 1.02
-1.58%
$ 14.13 million $ 7,242
Jun 8, 11 PM $ 1.03
-0.68%
$ 14.36 million $ 7,441
Jun 8, 10 PM $ 1.04
-0.46%
$ 14.44 million $ 7,408
Jun 8, 9 PM $ 1.05
+1.16%
$ 14.51 million $ 7,515
Jun 8, 8 PM $ 1.03
+0.10%
$ 14.33 million $ 7,432
Jun 8, 7 PM $ 1.03
+0.18%
$ 14.34 million $ 7,419
Jun 8, 6 PM $ 1.03
-0.17%
$ 14.29 million $ 7,414
Jun 8, 5 PM $ 1.03
-0.04%
$ 14.31 million $ 7,418
Jun 8, 4 PM $ 1.03
-0.27%
$ 14.35 million $ 7,418
Jun 8, 3 PM $ 1.04
+0.30%
$ 14.4 million $ 7,454
Jun 8, 2 PM $ 1.03
+0.23%
$ 14.34 million $ 7,441
Jun 8, 1 PM $ 1.03
-0.46%
$ 14.32 million $ 7,328
Jun 8, 12 PM $ 1.03
+0.40%
$ 14.36 million $ 7,453
Jun 8, 11 AM $ 1.03
+0.73%
$ 14.31 million $ 7,330
Jun 8, 10 AM $ 1.02
+0.13%
$ 14.2 million $ 7,114
Jun 8, 9 AM $ 1.02
+0.32%
$ 14.17 million $ 7,105
Jun 8, 8 AM $ 1.02
-0.73%
$ 14.11 million $ 7,073
Jun 8, 7 AM $ 1.02
+0.46%
$ 14.22 million $ 7,120
Jun 8, 6 AM $ 1.02
+0.83%
$ 14.15 million $ 7,091
Jun 8, 5 AM $ 1.01
-0.65%
$ 14.02 million $ 7,031
Jun 8, 4 AM $ 1.02
-1.05%
$ 14.12 million $ 7,069
Jun 8, 3 AM $ 1.03
-0.27%
$ 14.26 million $ 7,147
Jun 8, 2 AM $ 1.03
-0.13%
$ 14.3 million $ 7,164
Jun 8, 1 AM $ 1.03
-0.96%
$ 14.3 million $ 7,169
Jun 8, 12 AM $ 1.04
+1.10%
$ 14.47 million $ 7,190
Jun 7, 11 PM $ 1.03
+0.31%
$ 14.31 million $ 7,088
Jun 7, 10 PM $ 1.03
+3.14%
$ 14.3 million $ 7,060
Jun 7, 9 PM $ 0.997
+0.02%
$ 13.84 million $ 6,864
Jun 7, 8 PM $ 0.996
+0.83%
$ 13.83 million $ 6,852
Jun 7, 7 PM $ 0.987
-1.16%
$ 13.7 million $ 6,711
Jun 7, 6 PM $ 0.999
+0.00%
$ 13.86 million $ 6,864
Jun 7, 5 PM $ 0.999
+0.14%
$ 13.86 million $ 6,784
Jun 7, 4 PM $ 0.999
+0.14%
$ 13.87 million $ 6,854
Jun 7, 3 PM $ 0.999
+0.23%
$ 13.86 million $ 6,856
Jun 7, 2 PM $ 0.995
+0.44%
$ 13.81 million $ 6,846
Jun 7, 1 PM $ 0.991
-0.09%
$ 13.75 million $ 6,887
Jun 7, 12 PM $ 0.99
-0.77%
$ 13.75 million $ 6,812
Jun 7, 11 AM $ 0.999
+0.30%
$ 13.86 million $ 6,858
Jun 7, 10 AM $ 0.996
-0.46%
$ 13.83 million $ 6,923
Jun 7, 9 AM $ 1
-0.11%
$ 13.89 million $ 7,036
Jun 7, 8 AM $ 0.999
+1.10%
$ 13.86 million $ 7,045