CloutContracts Historical Data

CCS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 1.26
+0.27%
$ 17.5 million $ 10,982
Apr 3, 8 PM $ 1.26
+0.04%
$ 17.46 million $ 10,955
Apr 3, 7 PM $ 1.26
+0.13%
$ 17.44 million $ 10,954
Apr 3, 6 PM $ 1.26
+0.05%
$ 17.42 million $ 10,814
Apr 3, 5 PM $ 1.25
-0.33%
$ 17.41 million $ 10,931
Apr 3, 4 PM $ 1.26
+0.08%
$ 17.45 million $ 10,967
Apr 3, 3 PM $ 1.26
-0.20%
$ 17.43 million $ 10,947
Apr 3, 2 PM $ 1.26
+0.22%
$ 17.44 million $ 10,964
Apr 3, 1 PM $ 1.25
-0.30%
$ 17.37 million $ 10,919
Apr 3, 12 PM $ 1.26
-0.38%
$ 17.46 million $ 10,937
Apr 3, 11 AM $ 1.26
+0.14%
$ 17.53 million $ 11,006
Apr 3, 10 AM $ 1.26
-0.10%
$ 17.5 million $ 11,050
Apr 3, 9 AM $ 1.26
+0.01%
$ 17.51 million $ 10,995
Apr 3, 8 AM $ 1.26
-0.29%
$ 17.51 million $ 11,116
Apr 3, 7 AM $ 1.27
+0.21%
$ 17.57 million $ 11,147
Apr 3, 6 AM $ 1.26
+0.26%
$ 17.53 million $ 11,006
Apr 3, 5 AM $ 1.26
+0.25%
$ 17.51 million $ 10,977
Apr 3, 4 AM $ 1.26
+0.03%
$ 17.45 million $ 11,209
Apr 3, 3 AM $ 1.26
+0.16%
$ 17.44 million $ 10,954
Apr 3, 2 AM $ 1.25
-0.18%
$ 17.38 million $ 11,056
Apr 3, 1 AM $ 1.25
-0.15%
$ 17.41 million $ 11,052
Apr 3, 12 AM $ 1.26
-0.18%
$ 17.44 million $ 11,005
Apr 2, 11 PM $ 1.26
-0.25%
$ 17.47 million $ 11,093
Apr 2, 10 PM $ 1.26
-0.01%
$ 17.51 million $ 10,993
Apr 2, 9 PM $ 1.26
-0.52%
$ 17.49 million $ 10,992
Apr 2, 8 PM $ 1.27
+0.32%
$ 17.59 million $ 11,163
Apr 2, 7 PM $ 1.26
+0.11%
$ 17.5 million $ 11,255
Apr 2, 6 PM $ 1.26
+0.08%
$ 17.44 million $ 11,098
Apr 2, 5 PM $ 1.26
-0.64%
$ 17.45 million $ 11,062
Apr 2, 4 PM $ 1.27
+0.37%
$ 17.56 million $ 11,026
Apr 2, 3 PM $ 1.26
-0.15%
$ 17.5 million $ 10,985
Apr 2, 2 PM $ 1.26
+1.60%
$ 17.52 million $ 10,999
Apr 2, 1 PM $ 1.24
-0.16%
$ 17.21 million $ 10,827
Apr 2, 12 PM $ 1.24
-0.23%
$ 17.24 million $ 10,819
Apr 2, 11 AM $ 1.25
-0.21%
$ 17.28 million $ 10,850
Apr 2, 10 AM $ 1.25
-0.24%
$ 17.32 million $ 10,873
Apr 2, 9 AM $ 1.25
-0.14%
$ 17.37 million $ 10,901
Apr 2, 8 AM $ 1.25
-0.42%
$ 17.4 million $ 10,921
Apr 2, 7 AM $ 1.26
+0.28%
$ 17.47 million $ 10,967
Apr 2, 6 AM $ 1.25
-0.02%
$ 17.41 million $ 10,998
Apr 2, 5 AM $ 1.25
+0.14%
$ 17.4 million $ 10,933
Apr 2, 4 AM $ 1.25
-0.63%
$ 17.36 million $ 10,906
Apr 2, 3 AM $ 1.26
-0.88%
$ 17.47 million $ 10,908
Apr 2, 2 AM $ 1.27
-1.23%
$ 17.61 million $ 11,063
Apr 2, 1 AM $ 1.28
-2.81%
$ 17.81 million $ 11,322
Apr 2, 12 AM $ 1.32
+0.70%
$ 18.31 million $ 11,634
Apr 1, 11 PM $ 1.31
+0.07%
$ 18.2 million $ 11,416
Apr 1, 10 PM $ 1.31
-0.77%
$ 18.19 million $ 11,545
Apr 1, 9 PM $ 1.32
+0.47%
$ 18.31 million $ 11,765
Apr 1, 8 PM $ 1.31
+0.16%
$ 18.23 million $ 11,568