CloutContracts Historical Data

CCS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 1.26
-0.48%
$ 17.5 million $ 10,763
Apr 5, 8 PM $ 1.27
+0.48%
$ 17.59 million $ 10,914
Apr 5, 7 PM $ 1.26
-0.22%
$ 17.49 million $ 10,741
Apr 5, 6 PM $ 1.26
+0.17%
$ 17.54 million $ 10,883
Apr 5, 5 PM $ 1.26
+0.38%
$ 17.51 million $ 10,870
Apr 5, 4 PM $ 1.26
-0.11%
$ 17.46 million $ 10,827
Apr 5, 3 PM $ 1.26
+0.83%
$ 17.49 million $ 10,972
Apr 5, 2 PM $ 1.25
+0.32%
$ 17.33 million $ 10,768
Apr 5, 1 PM $ 1.24
+0.17%
$ 17.26 million $ 10,846
Apr 5, 12 PM $ 1.24
-0.85%
$ 17.21 million $ 10,817
Apr 5, 11 AM $ 1.25
-0.15%
$ 17.35 million $ 11,018
Apr 5, 10 AM $ 1.25
+0.01%
$ 17.39 million $ 11,033
Apr 5, 9 AM $ 1.25
+0.35%
$ 17.38 million $ 11,036
Apr 5, 8 AM $ 1.25
+0.07%
$ 17.32 million $ 10,996
Apr 5, 7 AM $ 1.25
-0.14%
$ 17.31 million $ 10,868
Apr 5, 6 AM $ 1.25
-0.56%
$ 17.33 million $ 10,880
Apr 5, 5 AM $ 1.26
-0.11%
$ 17.44 million $ 10,942
Apr 5, 4 AM $ 1.26
-0.08%
$ 17.46 million $ 10,840
Apr 5, 3 AM $ 1.26
-0.11%
$ 17.48 million $ 10,970
Apr 5, 2 AM $ 1.26
+0.03%
$ 17.49 million $ 10,860
Apr 5, 1 AM $ 1.26
-0.24%
$ 17.49 million $ 10,854
Apr 5, 12 AM $ 1.26
-0.01%
$ 17.54 million $ 10,880
Apr 4, 11 PM $ 1.26
-0.27%
$ 17.53 million $ 10,888
Apr 4, 10 PM $ 1.27
-0.02%
$ 17.59 million $ 11,038
Apr 4, 9 PM $ 1.27
+0.27%
$ 17.58 million $ 10,919
Apr 4, 8 PM $ 1.26
-0.15%
$ 17.53 million $ 11,004
Apr 4, 7 PM $ 1.26
+0.43%
$ 17.55 million $ 10,899
Apr 4, 6 PM $ 1.26
-0.03%
$ 17.47 million $ 10,909
Apr 4, 5 PM $ 1.26
-0.19%
$ 17.47 million $ 10,973
Apr 4, 4 PM $ 1.26
+0.26%
$ 17.51 million $ 10,990
Apr 4, 3 PM $ 1.26
+0.16%
$ 17.46 million $ 11,085
Apr 4, 2 PM $ 1.26
-0.10%
$ 17.42 million $ 11,069
Apr 4, 1 PM $ 1.26
+0.12%
$ 17.44 million $ 11,011
Apr 4, 12 PM $ 1.26
-0.10%
$ 17.42 million $ 10,938
Apr 4, 11 AM $ 1.26
-0.12%
$ 17.44 million $ 10,948
Apr 4, 10 AM $ 1.26
+0.16%
$ 17.45 million $ 10,960
Apr 4, 9 AM $ 1.26
-0.03%
$ 17.43 million $ 10,816
Apr 4, 8 AM $ 1.26
-0.04%
$ 17.44 million $ 10,820
Apr 4, 7 AM $ 1.26
-0.15%
$ 17.45 million $ 10,830
Apr 4, 6 AM $ 1.26
+0.05%
$ 17.46 million $ 10,847
Apr 4, 5 AM $ 1.26
+0.14%
$ 17.45 million $ 10,835
Apr 4, 4 AM $ 1.26
+0.02%
$ 17.43 million $ 10,818
Apr 4, 3 AM $ 1.26
+0.07%
$ 17.43 million $ 10,819
Apr 4, 2 AM $ 1.25
-0.11%
$ 17.42 million $ 10,934
Apr 4, 1 AM $ 1.26
-0.07%
$ 17.43 million $ 10,823
Apr 4, 12 AM $ 1.26
-0.03%
$ 17.45 million $ 10,953
Apr 3, 11 PM $ 1.26
+0.04%
$ 17.45 million $ 10,834
Apr 3, 10 PM $ 1.26
-0.26%
$ 17.45 million $ 10,950
Apr 3, 9 PM $ 1.26
+0.27%
$ 17.5 million $ 10,982
Apr 3, 8 PM $ 1.26
+0.04%
$ 17.46 million $ 10,955